XPO

XPO Logistics, Inc.

IndustrialsIntegrated Freight & LogisticsUSUSDPeers →

$228.33

LiveJun 12, 2026

AI Brief

Market cap

$26.81B

52w range

116.68 – 232.05

P / E

—

EPS

—

Volume

1.59M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on XPO Logistics, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$228.33

Risk stats · trailing 1Y

Volatility (ann.)51.6%

Max drawdown-15.6%

Sharpe (1Y)2.68

Sortino (1Y)4.28

Trailing returns

· prices_daily roll-up

computed

+0.30%

+5.25%

+11.65%

+14.11%

—

YTD

+40.03%

—

52-week range

$163.06$228.33

Current $228.33100% of range · near highs

Volume · 20-session

Today 1.6MAvg 1.7M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	230.24	232.05	225.74	228.33	228.33	228.33	0.00%	1,594,907
Jun 11, 2026	219.32	228.29	217.92	227.65	227.65	227.65	0.00%	719,451
Jun 10, 2026	213.00	221.84	208.35	216.26	216.26	216.26	0.00%	2,302,027
Jun 09, 2026	227.34	232.00	216.50	227.58	227.58	227.58	0.00%	1,383,682
Jun 05, 2026	218.60	224.89	216.95	218.94	218.94	218.94	0.00%	1,034,239
Jun 02, 2026	218.99	220.32	214.68	216.94	216.94	216.94	0.00%	893,000
Jun 01, 2026	212.20	221.62	209.83	221.21	221.21	221.21	0.00%	1,352,828
May 29, 2026	212.63	218.54	212.63	214.25	214.25	214.25	0.00%	10,184,942
May 28, 2026	211.09	218.32	209.15	214.03	214.03	214.03	0.00%	1,062,200
May 27, 2026	212.43	215.75	210.70	212.94	212.94	212.94	0.00%	897,307
May 26, 2026	204.71	212.49	203.00	210.75	210.75	210.75	0.00%	1,294,116
May 22, 2026	205.05	206.69	200.27	202.92	202.92	202.92	0.00%	1,136,300
May 21, 2026	208.52	209.57	200.04	203.57	203.57	203.57	0.00%	1,253,607
May 20, 2026	204.94	211.64	202.32	210.73	210.73	210.73	0.00%	1,432,424
May 19, 2026	199.47	203.34	195.52	202.30	202.30	202.30	0.00%	929,049
May 18, 2026	203.51	204.93	199.21	200.46	200.46	200.46	0.00%	1,040,600
May 15, 2026	203.22	204.94	197.97	204.23	204.23	204.23	0.00%	1,200,225
May 14, 2026	199.46	210.96	195.63	205.55	205.55	205.55	0.00%	1,846,800
May 13, 2026	197.00	198.76	193.79	198.28	198.28	198.28	0.00%	1,484,300
May 12, 2026	200.00	202.56	193.33	196.02	196.02	196.02	0.00%	1,869,228
May 11, 2026	204.51	204.55	200.63	201.60	201.60	201.60	0.00%	864,700
May 08, 2026	208.48	208.48	202.60	204.50	204.50	204.50	0.00%	1,274,288
May 07, 2026	213.73	214.84	205.13	206.88	206.88	206.88	0.00%	1,307,044

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.