Arphra
live
S&P 5007,386.65+2432920.42%
NASDAQ29,084.5+1553750387.48%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1535+0.05%
GOLD4,255.9-2.15%
WTI89.00+2217.71%
BTC27.44-99.96%
S&P 5007,386.65+2432920.42%
NASDAQ29,084.5+1553750387.48%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1535+0.05%
GOLD4,255.9-2.15%
WTI89.00+2217.71%
BTC27.44-99.96%

WTTR

Select Water Solutions, Inc.
UtilitiesRegulated WaterUSUSDPeers →
$18.40
LiveJun 10, 2026
AI Brief
Market cap
$1.92B
52w range
7.86 – 20.48
P / E
EPS
Volume
1.05M
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$18.32
Risk stats · trailing 1Y
Volatility (ann.)49.8%
Max drawdown-11.7%
Sharpe (1Y)3.61
Sortino (1Y)5.30
Trailing returns
· prices_daily roll-up
computed
1D
+1.72%
5D
+0.99%
1M
+21.16%
3M
+50.91%
6M
YTD
+53.82%
1Y
3Y
5Y
52-week range
$11.91$20.04
Current $18.3279% of range
Volume · 20-session
Today 1.2MAvg 1.8M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 09, 202618.6218.7017.9518.3218.3218.320.00%1,159,009
Jun 05, 202619.0519.1417.9118.0118.0118.010.00%1,438,907
Jun 02, 202618.5119.0218.4518.8618.8618.860.00%1,387,208
Jun 01, 202618.1418.4417.8618.3818.3818.380.00%1,452,732
May 29, 202618.1918.3617.8217.9317.9317.930.00%1,747,426
May 28, 202618.7818.8818.0818.1418.1418.140.00%1,176,265
May 27, 202619.0419.0418.3918.6618.6618.660.00%1,770,907
May 26, 202619.2419.6919.0819.3519.3519.350.00%2,215,916
May 22, 202619.5019.5619.0019.2819.2819.280.00%1,703,990
May 21, 202620.1020.1719.1919.6419.6419.640.00%2,062,469
May 20, 202620.1220.4819.9019.9019.9019.900.00%2,473,470
May 19, 202619.4720.1819.2820.0420.0420.040.00%1,900,037
May 18, 202619.2919.7619.1019.5619.5619.560.00%1,949,000
May 15, 202618.4619.0418.1318.9618.9618.960.00%2,524,152
May 14, 202618.3618.8118.3418.6018.6018.600.00%1,518,873
May 13, 202618.0518.4517.7418.3418.3418.340.00%2,457,039
May 12, 202617.7818.1117.4918.0518.0518.050.00%1,617,847
May 11, 202616.9017.6516.7117.6217.6217.620.00%1,680,712
May 08, 202616.8816.9516.3916.8016.8016.800.00%1,912,778
May 07, 202617.5917.8216.5816.8216.8216.820.00%2,447,006
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.