WSR

Whitestone REIT

Real EstateREIT - RetailUSUSDPeers →

$19.08

LiveJun 15, 2026

AI Brief

Market cap

$980.6M

52w range

11.43 – 19.10

P / E

—

EPS

—

Volume

177.67K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Whitestone REIT’s valuation

OHLC · last 20 sessions

· prices_daily

$19.08

Risk stats · trailing 1Y

Volatility (ann.)28.5%

Max drawdown-3.3%

Sharpe (1Y)3.71

Sortino (1Y)9.56

Trailing returns

· prices_daily roll-up

computed

+0.10%

+0.53%

+27.71%

—

YTD

+32.13%

—

52-week range

$14.39$19.08

Current $19.08100% of range · near highs

Volume · 20-session

Today 214KAvg 463K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	19.06	19.08	19.06	19.08	19.08	19.08	0.00%	213,731
Jun 12, 2026	19.08	19.08	19.06	19.06	19.06	19.06	0.00%	265,400
Jun 11, 2026	19.06	19.07	19.05	19.07	19.07	19.07	0.00%	163,527
Jun 10, 2026	19.10	19.10	19.04	19.05	19.05	19.05	0.00%	269,861
Jun 09, 2026	19.07	19.08	19.04	19.07	19.07	19.07	0.00%	349,870
Jun 05, 2026	19.03	19.06	19.03	19.06	19.06	19.06	0.00%	253,144
Jun 02, 2026	19.01	19.03	19.01	19.02	19.02	19.02	0.00%	190,422
Jun 01, 2026	19.01	19.04	19.00	19.01	19.01	19.01	0.00%	246,646
May 29, 2026	19.00	19.08	19.00	19.08	19.08	19.08	0.00%	612,942
May 28, 2026	19.02	19.02	19.00	19.01	19.01	19.01	0.00%	422,300
May 27, 2026	18.99	19.02	18.98	18.99	18.99	18.99	0.00%	1,441,900
May 26, 2026	18.97	19.00	18.96	18.99	18.99	18.99	0.00%	825,700
May 22, 2026	18.97	18.99	18.96	18.99	18.99	18.99	0.00%	755,875
May 21, 2026	18.97	18.98	18.97	18.98	18.98	18.98	0.00%	356,300
May 20, 2026	18.97	18.98	18.97	18.98	18.98	18.98	0.00%	283,600
May 19, 2026	18.99	19.00	18.97	18.97	18.97	18.97	0.00%	685,436
May 18, 2026	19.00	19.01	18.99	18.99	18.99	18.99	0.00%	323,847
May 15, 2026	18.99	19.00	18.98	18.99	18.99	18.99	0.00%	413,200
May 14, 2026	19.00	19.00	18.98	18.99	18.99	18.99	0.00%	628,041
May 13, 2026	18.97	18.99	18.97	18.99	18.99	18.99	0.00%	566,104
May 12, 2026	18.99	18.99	18.97	18.98	18.98	18.98	0.00%	250,600
May 11, 2026	18.98	18.99	18.98	18.98	18.98	18.98	0.00%	404,343
May 08, 2026	18.97	18.99	18.97	18.98	18.98	18.98	0.00%	167,745
May 07, 2026	18.97	19.01	18.96	18.96	18.96	18.96	0.00%	333,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.