WRB

W. R. Berkley Corporation

Financial ServicesInsurance - Property & CasualtyUSUSDPeers →

$67.18

-1.58%LiveJun 18, 2026

AI Brief

Market cap

$25.01B

52w range

62.87 – 78.96

P / E

—

EPS · FY 2025

$4.45

Volume

4.29M

Revenue · FY 2025

$14.71B

+7.82% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on W. R. Berkley Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$67.18

Risk stats · trailing 1Y

Volatility (ann.)21.3%

Max drawdown-19.0%

Sharpe (1Y)-0.27

Sortino (1Y)-0.34

Trailing returns

· prices_daily roll-up

computed

-1.34%

-0.53%

-1.96%

+1.45%

-2.01%

YTD

-3.14%

-7.83%

+76.33%

—

52-week range

$63.54$78.46

Current $67.1824% of range

Volume · 20-session

Today 4.3MAvg 2.5M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	68.26	68.26	67.00	67.18	67.18	67.18	0.00%	4,293,473
Jun 17, 2026	67.83	68.89	67.70	68.09	68.09	68.09	0.00%	1,510,957
Jun 16, 2026	68.39	68.94	67.83	68.37	68.37	68.37	0.00%	1,818,312
Jun 15, 2026	68.16	68.50	67.78	68.03	68.03	68.03	0.00%	1,568,800
Jun 12, 2026	67.20	68.29	66.84	68.27	68.27	68.27	0.00%	1,799,500
Jun 11, 2026	68.19	68.68	67.37	67.54	67.54	67.54	0.00%	2,732,555
Jun 10, 2026	67.70	68.77	67.49	68.15	68.15	68.15	0.00%	1,533,100
Jun 09, 2026	66.87	67.82	66.63	67.22	67.22	67.22	0.00%	1,937,557
Jun 08, 2026	67.80	68.11	66.72	66.75	66.75	66.75	0.00%	2,306,813
Jun 05, 2026	67.02	68.79	66.99	68.57	68.57	68.57	0.00%	1,923,833
Jun 04, 2026	66.86	67.99	65.96	66.31	66.31	66.31	0.00%	2,188,700
Jun 03, 2026	65.09	65.83	64.56	65.29	65.29	65.29	0.00%	2,841,300
Jun 02, 2026	64.44	65.47	63.98	65.18	65.18	65.18	0.00%	2,029,800
Jun 01, 2026	63.20	64.47	62.87	64.35	64.35	64.35	0.00%	2,496,200
May 29, 2026	64.00	64.62	63.35	63.54	63.54	63.54	0.00%	7,647,850
May 28, 2026	65.26	65.55	64.28	64.30	64.30	64.30	0.00%	2,215,989
May 27, 2026	67.20	67.69	65.17	65.29	65.29	65.29	0.00%	2,635,600
May 26, 2026	67.44	67.80	67.10	67.33	67.33	67.33	0.00%	1,721,665
May 22, 2026	67.50	68.07	67.17	67.54	67.54	67.54	0.00%	1,636,100
May 21, 2026	67.79	68.11	66.90	67.47	67.47	67.47	0.00%	2,295,843
May 20, 2026	68.13	68.34	67.63	68.24	68.24	68.24	0.00%	1,948,416
May 19, 2026	68.75	69.10	68.07	68.52	68.52	68.52	0.00%	1,766,200
May 18, 2026	66.49	68.90	66.27	68.76	68.76	68.76	0.00%	1,973,863
May 15, 2026	66.51	67.09	66.00	66.45	66.45	66.45	0.00%	2,117,931
May 14, 2026	65.78	66.46	65.55	66.03	66.03	66.03	0.00%	1,742,300
May 13, 2026	66.28	66.88	65.07	65.43	65.43	65.43	0.00%	1,755,600
May 12, 2026	66.50	67.16	66.04	66.56	66.56	66.56	0.00%	1,276,600
May 11, 2026	66.02	66.57	65.53	66.41	66.41	66.41	0.00%	1,672,100
May 08, 2026	66.62	66.65	65.57	65.68	65.68	65.68	0.00%	1,378,525
May 07, 2026	65.79	66.88	65.59	66.53	66.53	66.53	0.00%	1,493,310
May 06, 2026	66.43	67.13	65.96	66.12	66.12	66.12	0.00%	1,544,500
May 05, 2026	66.21	67.05	65.98	66.49	66.49	66.49	0.00%	1,583,541
May 04, 2026	66.02	67.23	65.80	66.32	66.32	66.32	0.00%	1,638,059
May 01, 2026	67.22	67.93	66.35	66.38	66.38	66.38	0.00%	2,202,426
Apr 30, 2026	66.33	67.00	65.76	66.83	66.83	66.83	0.00%	2,777,728
Apr 29, 2026	67.05	67.29	66.32	66.95	66.95	66.95	0.00%	2,154,662
Apr 28, 2026	67.00	67.46	66.57	67.12	67.12	67.12	0.00%	1,879,400
Apr 27, 2026	65.50	66.94	65.46	66.20	66.20	66.20	0.00%	1,944,307
Apr 24, 2026	67.96	67.96	66.20	66.53	66.53	66.53	0.00%	2,211,429
Apr 23, 2026	68.18	68.72	67.25	68.45	68.45	68.45	0.00%	2,834,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.