Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

WPM

Wheaton Precious Metals Corp.
Basic MaterialsGoldCAUSDPeers →Country macro →
$122.57
-2.58%LiveJun 18, 2026
AI Brief
Market cap
$55.66B
52w range
85.59 – 165.76
P / E
—
EPS
—
Volume
3.29M
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarningsCall language

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$122.57
Risk stats · trailing 1Y
Volatility (ann.)46.7%
Max drawdown-35.1%
Sharpe (1Y)0.88
Sortino (1Y)1.09
Trailing returns
· prices_daily roll-up
computed
1D
-2.61%
5D
+8.80%
1M
-1.26%
3M
+1.09%
6M
+7.10%
YTD
+3.99%
1Y
+34.32%
3Y
+172.86%
5Y
—
52-week range
$86.72$165.72
Current $122.5745% of range
Volume · 20-session
Today 3.3MAvg 2.1M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026125.82128.76121.13122.57122.57122.570.00%3,313,045
Jun 17, 2026127.61132.99125.66125.85125.85125.850.00%3,060,432
Jun 16, 2026125.46129.24125.41128.24128.24128.240.00%2,397,400
Jun 15, 2026123.10126.01123.10123.94123.94123.940.00%2,922,400
Jun 12, 2026114.15117.29112.64116.10116.10116.100.00%2,079,500
Jun 11, 2026108.46113.37106.93112.66112.66112.660.00%3,850,200
Jun 10, 2026108.89111.30106.82107.52107.52107.520.00%2,939,700
Jun 09, 2026116.32116.52109.18112.58112.58112.580.00%2,940,634
Jun 08, 2026116.50117.50114.49114.87114.87114.870.00%2,229,300
Jun 05, 2026125.23126.05115.80116.23116.23116.230.00%2,827,200
Jun 04, 2026126.66129.83126.25128.43128.43128.430.00%1,591,800
Jun 03, 2026127.99128.70124.79124.95124.95124.950.00%1,617,105
Jun 02, 2026129.30130.36126.91130.31130.31130.310.00%1,172,200
Jun 01, 2026129.50130.11125.32128.82128.82128.820.00%1,581,747
May 29, 2026130.00133.87129.02132.60132.60132.600.00%1,988,285
May 28, 2026126.00131.44124.35130.07130.07130.070.00%1,394,094
May 27, 2026126.75129.66126.51127.10127.10127.100.00%1,297,661
May 26, 2026129.40131.72128.55130.27130.27130.270.00%1,349,607
May 22, 2026127.24127.79124.43126.53126.53126.530.00%1,038,272
May 21, 2026124.84129.69124.23127.24127.24127.240.00%1,139,274
May 20, 2026125.30127.99123.00127.16127.16127.160.00%1,097,800
May 19, 2026126.83127.15123.64124.14124.14124.140.00%1,838,738
May 18, 2026131.66133.50128.09129.49129.49129.490.00%1,409,912
May 15, 2026132.42133.04128.00130.41130.41130.410.00%3,572,300
May 14, 2026141.70142.07138.05139.26139.26139.260.00%2,351,528
May 13, 2026141.19144.08139.40142.22142.22142.220.00%1,537,800
May 12, 2026141.12144.19136.99142.73142.73142.730.00%1,440,218
May 11, 2026140.00145.61139.81143.80143.80143.800.00%2,770,500
May 08, 2026131.50139.46131.50138.85138.85138.850.00%2,979,000
May 07, 2026138.50139.94131.05131.56131.56131.560.00%3,203,600
May 06, 2026131.75134.67130.70134.57134.57134.570.00%2,837,900
May 05, 2026126.38127.35124.80125.24125.24125.240.00%1,674,900
May 04, 2026124.66125.91123.74124.14124.14124.140.00%1,293,133
May 01, 2026126.06127.60124.86125.84125.84125.840.00%1,749,300
Apr 30, 2026129.55129.65125.28126.46126.46126.460.00%3,543,689
Apr 29, 2026127.32128.45124.08124.89124.89124.890.00%2,707,433
Apr 28, 2026132.84133.27128.87129.43129.43129.430.00%2,776,105
Apr 27, 2026137.81138.63136.16136.51136.51136.510.00%1,353,700
Apr 24, 2026143.12143.29139.05139.44139.44139.440.00%1,663,702
Apr 23, 2026142.69144.50138.84141.55141.55141.550.00%2,012,669
Apr 22, 2026144.61146.58143.23144.72144.72144.720.00%2,222,722
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.