Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

WIT

Wipro Limited
TechnologyInformation Technology ServicesINUSDPeers →Country macro →
$2.39
0.00%LiveJun 18, 2026
AI Brief
Market cap
$25.07B
52w range
1.80 – 3.13
P / E
—
EPS · FY 2026
$12.56
Volume
13.68M
Revenue · FY 2026
$926.24B
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$2.39
Risk stats · trailing 1Y
Volatility (ann.)39.4%
Max drawdown-41.5%
Sharpe (1Y)-0.37
Sortino (1Y)-0.60
Trailing returns
· prices_daily roll-up
computed
1D
-3.63%
5D
+11.16%
1M
+23.83%
3M
+9.13%
6M
-14.64%
YTD
-18.15%
1Y
-20.86%
3Y
+0.84%
5Y
—
52-week range
$1.82$3.11
Current $2.3944% of range
Volume · 20-session
Today 29.6MAvg 12.7M
ArphraTradingView

Price chart

1,255 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 20262.392.422.252.392.392.390.00%29,607,169
Jun 17, 20262.412.532.362.482.482.480.00%15,569,300
Jun 16, 20262.302.412.262.372.372.370.00%13,211,142
Jun 15, 20262.222.342.212.302.302.300.00%15,047,663
Jun 12, 20262.182.262.152.202.202.200.00%5,768,350
Jun 11, 20262.072.162.042.152.152.150.00%9,056,900
Jun 10, 20262.212.212.092.102.102.100.00%5,393,666
Jun 09, 20262.142.232.132.162.162.160.00%10,646,945
Jun 08, 20262.032.212.032.182.182.180.00%14,700,056
Jun 05, 20262.072.112.022.102.102.100.00%7,297,649
Jun 04, 20262.152.152.062.072.072.070.00%8,876,284
Jun 03, 20262.182.182.132.132.132.130.00%5,059,037
Jun 02, 20262.342.352.172.212.212.210.00%11,741,521
Jun 01, 20262.282.502.282.412.412.410.00%19,446,540
May 29, 20262.222.362.152.362.362.360.00%21,851,600
May 28, 20262.062.492.052.432.432.430.00%24,909,500
May 27, 20262.052.112.042.052.052.050.00%11,911,353
May 26, 20262.012.082.002.062.062.060.00%10,363,398
May 22, 20262.022.042.002.012.012.010.00%7,038,120
May 21, 20261.962.001.941.981.981.980.00%7,115,600
May 20, 20261.931.991.921.971.971.970.00%7,700,164
May 19, 20261.951.971.931.931.931.930.00%9,090,879
May 18, 20261.891.941.881.941.941.940.00%13,688,006
May 15, 20261.831.911.831.891.891.890.00%12,500,462
May 14, 20261.841.901.831.851.851.850.00%20,611,300
May 13, 20261.851.851.801.821.821.820.00%21,176,400
May 12, 20261.901.911.851.861.861.860.00%12,348,826
May 11, 20261.971.971.901.901.901.900.00%13,701,800
May 08, 20261.992.001.931.951.951.950.00%14,524,600
May 07, 20262.002.021.971.981.981.980.00%15,180,016
May 06, 20262.002.011.971.991.991.990.00%6,971,400
May 05, 20262.022.021.991.991.991.990.00%5,922,741
May 04, 20262.042.041.991.991.991.990.00%8,028,406
May 01, 20262.032.052.032.032.032.030.00%3,327,375
Apr 30, 20262.032.052.012.042.042.040.00%7,886,811
Apr 29, 20262.022.032.002.022.022.020.00%7,609,530
Apr 28, 20262.072.082.022.032.032.030.00%7,502,951
Apr 27, 20262.072.082.032.052.052.050.00%7,829,798
Apr 24, 20262.022.062.012.042.042.040.00%8,579,775
Apr 23, 20262.062.082.012.032.032.030.00%23,795,090
Apr 22, 20262.142.142.112.112.112.110.00%13,316,029
Apr 21, 20262.192.192.132.132.132.130.00%14,079,847
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.