Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

WCC

WESCO International, Inc.
IndustrialsIndustrial - DistributionUSUSDPeers →
$353.09
+1.27%LiveJun 23, 2026
AI Brief
Market cap
$17.2B
52w range
181.80 – 377.90
P / E
—
EPS
—
Volume
281.49K
Revenue · FY
—
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$365.36
Risk stats · trailing 1Y
Volatility (ann.)40.3%
Max drawdown-20.7%
Sharpe (1Y)2.00
Sortino (1Y)3.62
Trailing returns
· prices_daily roll-up
computed
1D
+3.83%
5D
+6.14%
1M
+8.40%
3M
+41.59%
6M
+41.38%
YTD
+44.92%
1Y
—
3Y
—
5Y
—
52-week range
$178.14$374.52
Current $365.3695% of range · near highs
Volume · 20-session
Today 690KAvg 485K
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026360.78369.24360.33365.36365.36365.360.00%690,018
Jun 17, 2026357.93362.30351.40351.88351.88351.880.00%480,600
Jun 16, 2026351.69361.20351.54356.33356.33356.330.00%466,822
Jun 15, 2026355.56360.55347.47347.79347.79347.790.00%303,627
Jun 12, 2026347.74349.54342.52346.77346.77346.770.00%370,500
Jun 11, 2026340.13347.15334.60344.21344.21344.210.00%676,228
Jun 10, 2026353.88358.77333.21334.19334.19334.190.00%515,478
Jun 09, 2026359.35365.95343.51355.30355.30355.300.00%560,650
Jun 08, 2026359.05361.76351.74353.23353.23353.230.00%683,208
Jun 05, 2026358.97362.05349.00354.31354.31354.310.00%485,200
Jun 04, 2026368.51370.05363.26365.33365.33365.330.00%558,100
Jun 03, 2026370.56377.90370.08374.52374.52374.520.00%674,338
Jun 02, 2026357.77372.59357.77371.61371.61371.610.00%469,300
Jun 01, 2026355.24362.20352.10355.69355.69355.690.00%308,060
May 29, 2026363.00369.90359.58361.17361.17361.170.00%396,731
May 28, 2026369.52369.58358.12364.32364.32364.320.00%391,992
May 27, 2026375.00377.27362.54368.57368.57368.570.00%309,589
May 26, 2026368.00374.69365.72372.95372.95372.950.00%465,610
May 22, 2026357.81367.84351.67363.57363.57363.570.00%393,700
May 21, 2026347.13355.22345.40354.25354.25354.250.00%491,900
May 20, 2026341.74350.29338.19349.98349.98349.980.00%726,311
May 19, 2026341.77344.88329.62337.06337.06337.060.00%615,000
May 18, 2026359.73362.00347.11347.84347.84347.840.00%334,251
May 15, 2026362.67363.39355.04358.72358.72358.720.00%607,500
May 14, 2026363.07374.00359.87372.05372.05372.050.00%850,281
May 13, 2026365.87365.87356.47360.50360.50360.500.00%526,200
May 12, 2026365.59371.67353.56362.23362.23362.230.00%935,244
May 11, 2026359.64367.86357.95366.30366.30366.300.00%785,800
May 08, 2026356.14362.46352.97355.31355.31355.310.00%650,636
May 07, 2026367.92368.90347.77350.88350.88350.880.00%729,000
May 06, 2026357.00363.53353.67362.88362.88362.880.00%837,800
May 05, 2026351.86355.55346.85350.59350.59350.590.00%483,500
May 04, 2026352.81355.48339.79346.66346.66346.660.00%481,205
May 01, 2026352.36355.39337.65354.59354.59354.590.00%764,417
Apr 30, 2026350.62355.56334.35349.12349.12349.120.00%1,594,400
Apr 29, 2026305.20306.90297.48305.27305.27305.270.00%1,296,958
Apr 28, 2026312.81313.46302.17306.43306.43306.430.00%880,192
Apr 27, 2026317.84321.00308.46315.57315.57315.570.00%556,838
Apr 24, 2026319.27322.12314.96316.68316.68316.680.00%482,449
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.