Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

WAT

Waters Corporation
HealthcareMedical - Diagnostics & ResearchUSUSDPeers →
$355.44
-0.98%LiveJun 18, 2026
AI Brief
Market cap
$23.17B
52w range
275.05 – 414.15
P / E
—
EPS · FY 2025
$10.76
Volume
1.44M
Revenue · FY 2025
$3.17B
+6.99% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$355.44
Risk stats · trailing 1Y
Volatility (ann.)38.9%
Max drawdown-31.3%
Sharpe (1Y)0.32
Sortino (1Y)0.40
Trailing returns
· prices_daily roll-up
computed
1D
-0.44%
5D
-1.20%
1M
+6.66%
3M
+18.65%
6M
-6.10%
YTD
-6.94%
1Y
+4.20%
3Y
—
5Y
—
52-week range
$277.72$412.54
Current $355.4458% of range
Volume · 20-session
Today 1.5MAvg 985K
ArphraTradingView

Price chart

272 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026358.97360.65353.56355.44355.44355.440.00%1,460,800
Jun 17, 2026364.60366.14351.77357.00357.00357.000.00%978,786
Jun 16, 2026358.34367.96354.11360.54360.54360.540.00%1,055,347
Jun 15, 2026358.42360.08353.63357.76357.76357.760.00%653,400
Jun 12, 2026359.82365.00354.78355.53355.53355.530.00%780,942
Jun 11, 2026364.21364.71354.42359.74359.74359.740.00%836,900
Jun 10, 2026370.03377.50363.18363.18363.18363.180.00%515,526
Jun 09, 2026367.94377.25367.13371.15371.15371.150.00%1,038,800
Jun 08, 2026370.13377.51362.86363.34363.34363.340.00%789,900
Jun 05, 2026372.68376.35363.61365.36365.36365.360.00%676,544
Jun 04, 2026377.06384.99375.57376.47376.47376.470.00%952,812
Jun 03, 2026368.29380.00364.42379.77379.77379.770.00%920,400
Jun 02, 2026372.49375.25367.88371.93371.93371.930.00%665,547
Jun 01, 2026382.79383.70371.04378.16378.16378.160.00%1,529,446
May 29, 2026367.24385.29366.00383.57383.57383.570.00%3,019,800
May 28, 2026349.61367.62348.00366.67366.67366.670.00%1,442,068
May 27, 2026341.39346.85339.73342.18342.18342.180.00%654,530
May 26, 2026338.15343.78334.18338.64338.64338.640.00%594,700
May 22, 2026343.25346.57338.00342.37342.37342.370.00%478,000
May 21, 2026339.93342.99334.34340.99340.99340.990.00%656,000
May 20, 2026335.25342.05323.85341.32341.32341.320.00%904,300
May 19, 2026332.13338.93329.15333.26333.26333.260.00%781,100
May 18, 2026330.28337.88329.27332.19332.19332.190.00%833,700
May 15, 2026328.21333.94328.21329.22329.22329.220.00%856,400
May 14, 2026335.07340.95331.69333.21333.21333.210.00%1,089,600
May 13, 2026350.27350.66333.11334.93334.93334.930.00%1,233,800
May 12, 2026349.95353.17342.70352.21352.21352.210.00%1,264,000
May 11, 2026357.45357.45345.26348.07348.07348.070.00%1,074,400
May 08, 2026349.12356.99339.15355.13355.13355.130.00%1,814,100
May 07, 2026350.97355.98341.58350.49350.49350.490.00%2,014,720
May 06, 2026344.00353.53341.19349.53349.53349.530.00%1,865,311
May 05, 2026338.09347.99334.01342.53342.53342.530.00%2,131,047
May 04, 2026304.60307.83298.91301.88301.88301.880.00%1,025,900
May 01, 2026310.80312.20304.27307.12307.12307.120.00%781,810
Apr 30, 2026294.68309.57294.68309.23309.23309.230.00%1,173,513
Apr 29, 2026299.36302.41287.19292.13292.13292.130.00%1,269,634
Apr 28, 2026301.51303.58296.27300.73300.73300.730.00%1,072,400
Apr 27, 2026307.53311.37299.72299.79299.79299.790.00%1,155,441
Apr 24, 2026307.32315.89307.32309.87309.87309.870.00%869,768
Apr 23, 2026324.33324.33302.00311.20311.20311.200.00%1,452,501
Apr 22, 2026336.58337.69329.34334.38334.38334.380.00%719,507
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.