Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

VTRS

Viatris Inc.
HealthcareDrug Manufacturers - Specialty & GenericUSUSDPeers →
$15.21
-4.30%LiveJun 22, 2026
AI Brief
Market cap
$17.72B
52w range
8.63 – 17.53
P / E
—
EPS · FY 2025
$-3.00
Volume
1.04M
Revenue · FY 2025
$14.3B
-2.98% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$15.37
Risk stats · trailing 1Y
Volatility (ann.)32.4%
Max drawdown-19.7%
Sharpe (1Y)1.90
Sortino (1Y)3.40
Trailing returns
· prices_daily roll-up
computed
1D
-2.29%
5D
-5.76%
1M
-4.95%
3M
+13.85%
6M
+34.12%
YTD
+23.35%
1Y
+75.46%
3Y
—
5Y
—
52-week range
$8.74$17.39
Current $15.3777% of range
Volume · 20-session
Today 22.6MAvg 9.8M
ArphraTradingView

Price chart

272 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202616.0616.1614.9415.3715.3715.370.00%22,642,340
Jun 17, 202616.0416.2215.6415.7315.7315.730.00%9,687,001
Jun 16, 202616.2516.4216.0116.0416.0416.040.00%6,312,134
Jun 15, 202616.5416.6316.2916.3216.3216.320.00%10,845,240
Jun 12, 202616.4716.6316.3316.4816.4816.480.00%6,231,306
Jun 11, 202616.0016.3215.8916.3116.3116.310.00%11,082,119
Jun 10, 202616.1916.2015.7015.7715.7715.770.00%8,342,414
Jun 09, 202616.1316.4115.9316.2016.2016.200.00%8,286,109
Jun 08, 202616.0516.1815.7915.9315.9315.930.00%9,346,967
Jun 05, 202615.8716.1915.8615.8815.8815.880.00%8,981,405
Jun 04, 202615.7015.9915.6415.9015.9015.900.00%7,504,146
Jun 03, 202615.6815.7215.5015.5615.5615.560.00%6,971,626
Jun 02, 202615.8715.9315.6015.6915.6915.690.00%8,974,203
Jun 01, 202616.1716.1715.7315.8115.8115.810.00%12,469,831
May 29, 202616.0616.3015.9016.2616.2616.260.00%16,928,306
May 28, 202616.1816.2115.9616.1116.1116.110.00%8,447,442
May 27, 202616.4316.4316.2116.2916.2916.290.00%6,781,844
May 26, 202616.6616.7616.2116.2616.2616.260.00%11,437,173
May 22, 202616.3916.6816.3916.6516.6516.650.00%7,362,139
May 21, 202616.5216.5516.2616.4616.4616.460.00%8,169,502
May 20, 202616.2416.6416.2016.5916.5916.590.00%12,345,887
May 19, 202616.3916.4516.0216.1716.1716.170.00%14,097,030
May 18, 202616.5616.7116.4116.5016.5016.500.00%10,008,916
May 15, 202617.1717.1716.4016.4816.4816.480.00%9,829,351
May 14, 202617.4117.5317.1517.2617.2617.260.00%7,842,218
May 13, 202617.1317.3916.9617.3717.3717.370.00%14,317,223
May 12, 202616.9417.2016.6417.1717.1717.170.00%12,267,800
May 11, 202617.3017.5116.7916.9216.9216.920.00%14,119,500
May 08, 202617.3017.5316.6517.1717.1717.170.00%20,242,700
May 07, 202616.7817.4516.3617.3917.3917.390.00%34,754,321
May 06, 202615.7516.0715.5215.9515.9515.950.00%22,505,500
May 05, 202614.8315.7214.8215.5215.5215.520.00%17,436,000
May 04, 202614.9215.3714.9015.2015.2015.200.00%11,595,542
May 01, 202614.9515.0814.7815.0415.0415.040.00%7,362,787
Apr 30, 202615.0715.1714.9014.9414.9414.940.00%12,302,138
Apr 29, 202614.8115.0914.7014.9714.9714.970.00%12,111,124
Apr 28, 202614.8715.0514.6714.8214.8214.820.00%10,903,846
Apr 27, 202614.5614.9414.5614.8114.8114.810.00%6,991,983
Apr 24, 202614.7514.8214.4214.5914.5914.590.00%14,566,000
Apr 23, 202614.6914.7814.4814.7514.7514.750.00%10,103,329
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.