Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

VTRS

Viatris Inc.
HealthcareDrug Manufacturers - Specialty & GenericUSUSDPeers →
$16.10
LiveJun 17, 2026
AI Brief
Market cap
$18.74B
52w range
8.63 – 17.53
P / E
—
EPS · FY 2025
$-3.00
Volume
855.37K
Revenue · FY 2025
$14.3B
-2.98% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$16.32
Risk stats · trailing 1Y
Volatility (ann.)34.1%
Max drawdown-19.7%
Sharpe (1Y)2.02
Sortino (1Y)3.77
Trailing returns
· prices_daily roll-up
computed
1D
-0.97%
5D
+2.77%
1M
-3.55%
3M
+14.77%
6M
+51.67%
YTD
+30.98%
1Y
+92.91%
3Y
—
5Y
—
52-week range
$8.71$17.39
Current $16.3288% of range · near highs
Volume · 20-session
Today 10.8MAvg 10.1M
ArphraTradingView

Price chart

294 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202616.5416.6316.2916.3216.3216.320.00%10,845,240
Jun 12, 202616.4716.6316.3316.4816.4816.480.00%6,231,306
Jun 11, 202616.0016.3115.8916.3116.3116.310.00%11,070,821
Jun 10, 202616.0516.2015.7015.7715.7715.770.00%8,335,304
Jun 09, 202616.1316.4115.9316.2016.2016.200.00%8,286,109
Jun 05, 202615.8716.1915.8615.8815.8815.880.00%8,981,405
Jun 02, 202615.8715.9315.6015.6915.6915.690.00%8,974,203
Jun 01, 202616.1716.1715.7315.8115.8115.810.00%12,469,831
May 29, 202616.0616.3015.9016.2616.2616.260.00%16,928,306
May 28, 202616.1816.2115.9616.1116.1116.110.00%8,447,442
May 27, 202616.4316.4316.2116.2916.2916.290.00%6,781,844
May 26, 202616.6616.7616.2116.2616.2616.260.00%11,437,173
May 22, 202616.3916.6816.3916.6516.6516.650.00%7,362,139
May 21, 202616.5216.5516.2616.4616.4616.460.00%8,169,502
May 20, 202616.2416.6416.2016.5916.5916.590.00%12,345,887
May 19, 202616.3916.4516.0216.1716.1716.170.00%14,097,030
May 18, 202616.5616.7116.4116.5016.5016.500.00%10,008,916
May 15, 202617.1717.1716.4016.4816.4816.480.00%9,829,351
May 14, 202617.4117.5317.1517.2617.2617.260.00%7,842,218
May 13, 202617.1317.3916.9617.3717.3717.370.00%14,317,223
May 12, 202616.9417.2016.6417.1717.1717.170.00%12,267,800
May 11, 202617.3017.5116.7916.9216.9216.920.00%14,119,500
May 08, 202617.3017.5316.6517.1717.1717.170.00%20,242,700
May 07, 202616.7817.4516.3617.3917.3917.390.00%34,754,321
May 04, 202614.9215.3714.9015.2015.2015.200.00%372,861
May 01, 202614.9515.0814.7815.0415.0415.040.00%7,362,787
Apr 30, 202615.0715.1714.9014.9414.9414.940.00%12,302,138
Apr 29, 202614.8115.0914.7014.9714.9714.970.00%12,111,124
Apr 28, 202614.8715.0514.6714.8214.8214.820.00%10,903,846
Apr 27, 202614.5614.9414.5614.8114.8114.810.00%6,991,983
Apr 24, 202614.7514.8214.4214.5914.5914.590.00%14,566,000
Apr 23, 202614.6914.7814.4814.7514.7514.750.00%10,103,329
Apr 22, 202614.8114.8514.3614.5214.5214.520.00%8,881,030
Apr 21, 202614.8215.0014.6214.7314.7314.730.00%11,975,211
Apr 20, 202614.5915.2214.5614.8714.8714.870.00%12,795,400
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.