Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

VRT

Vertiv Holdings Co
IndustrialsElectrical Equipment & PartsUSUSDPeers →
$333.05
+0.55%LiveJun 18, 2026
AI Brief
Market cap
$127.93B
52w range
110.06 – 379.94
P / E
—
EPS · FY 2025
$3.41
Volume
7.22M
Revenue · FY 2025
$10.23B
+27.69% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$333.05
Risk stats · trailing 1Y
Volatility (ann.)58.7%
Max drawdown-25.3%
Sharpe (1Y)2.05
Sortino (1Y)3.56
Trailing returns
· prices_daily roll-up
computed
1D
+4.87%
5D
+11.81%
1M
+3.23%
3M
+23.73%
6M
+107.30%
YTD
+89.65%
1Y
+185.61%
3Y
+1,384%
5Y
—
52-week range
$116.54$376.23
Current $333.0583% of range
Volume · 20-session
Today 7.3MAvg 6.0M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026331.23337.79326.50333.05333.05333.050.00%7,262,597
Jun 17, 2026304.72329.70303.20317.58317.58317.580.00%6,181,400
Jun 16, 2026314.20316.37299.09299.60299.60299.600.00%4,581,930
Jun 15, 2026316.00319.84310.37311.93311.93311.930.00%5,346,400
Jun 12, 2026303.48305.19295.10302.87302.87302.870.00%4,958,116
Jun 11, 2026284.25298.66283.40297.88297.88297.880.00%5,408,800
Jun 10, 2026284.52294.35275.18280.98280.98280.980.00%6,904,227
Jun 09, 2026300.43307.13276.50289.52289.52289.520.00%11,117,745
Jun 08, 2026309.25310.61300.22300.57300.57300.570.00%4,790,038
Jun 05, 2026313.76315.00294.40300.51300.51300.510.00%7,330,005
Jun 04, 2026321.10326.86306.00323.92323.92323.920.00%6,075,900
Jun 03, 2026340.87343.63326.79331.44331.44331.440.00%3,927,700
Jun 02, 2026335.15345.18331.23334.49334.49334.490.00%5,077,343
Jun 01, 2026317.99328.58313.13323.39323.39323.390.00%6,162,100
May 29, 2026315.20319.58308.00315.71315.71315.710.00%7,227,549
May 28, 2026316.40320.68307.30314.18314.18314.180.00%5,384,100
May 27, 2026326.01326.16310.10319.78319.78319.780.00%5,293,029
May 26, 2026341.06343.31323.26323.91323.91323.910.00%6,523,700
May 22, 2026333.96334.89324.00327.46327.46327.460.00%4,801,845
May 21, 2026322.30330.33319.00323.40323.40323.400.00%5,221,317
May 20, 2026325.00329.43314.25315.67315.67315.670.00%6,014,021
May 19, 2026329.68334.63314.34322.63322.63322.630.00%9,039,500
May 18, 2026370.30370.30330.72339.73339.73339.730.00%8,086,700
May 15, 2026364.31373.91356.27370.94370.94370.940.00%4,871,200
May 14, 2026370.24379.94365.15376.23376.23376.230.00%3,611,300
May 13, 2026375.70377.77360.91369.99369.99369.990.00%4,461,000
May 12, 2026361.32370.27349.02367.13367.13367.130.00%6,556,246
May 11, 2026342.01372.00342.01367.92367.92367.920.00%7,279,200
May 08, 2026349.79350.99339.71339.97339.97339.970.00%4,081,000
May 07, 2026358.58359.00336.18340.01340.01340.010.00%5,458,124
May 06, 2026351.56359.84343.65358.92358.92358.920.00%5,583,202
May 05, 2026334.07341.12330.60341.02341.02341.020.00%5,456,200
May 04, 2026329.58332.95321.45330.97330.97330.970.00%4,927,446
May 01, 2026330.65331.97324.23328.31328.31328.310.00%4,408,615
Apr 30, 2026313.75330.00312.34328.49328.49328.490.00%6,268,700
Apr 29, 2026307.05309.97299.80306.18306.18306.180.00%4,536,327
Apr 28, 2026307.20314.51293.88305.03305.03305.030.00%8,217,600
Apr 27, 2026325.99328.05307.07322.43322.43322.430.00%5,442,500
Apr 24, 2026328.00330.30316.40323.46323.46323.460.00%5,281,500
Apr 23, 2026304.20325.25304.20321.75321.75321.750.00%7,067,000
Apr 22, 2026305.32312.98296.80305.14305.14305.140.00%9,835,900
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.