Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

VOD

Vodafone Group Public Limited Company
Communication ServicesTelecommunications ServicesGBUSDPeers →Country macro →
$14.30
-2.12%LiveJun 18, 2026
AI Brief
Market cap
$32.93B
52w range
10.06 – 16.61
P / E
—
EPS · FY 2026
$-0.16
Volume
3.21M
Revenue · FY 2026
$40.73B
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$14.30
Risk stats · trailing 1Y
Volatility (ann.)26.5%
Max drawdown-12.4%
Sharpe (1Y)1.48
Sortino (1Y)1.85
Trailing returns
· prices_daily roll-up
computed
1D
-1.58%
5D
-6.29%
1M
-5.61%
3M
-0.83%
6M
+12.60%
YTD
+7.20%
1Y
+42.43%
3Y
+56.46%
5Y
—
52-week range
$10.04$16.32
Current $14.3068% of range
Volume · 20-session
Today 3.2MAvg 3.2M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202614.6114.6114.3014.3014.3014.300.00%3,206,400
Jun 17, 202614.6714.7814.4814.5314.5314.530.00%3,523,000
Jun 16, 202615.1415.1614.8614.8914.8914.890.00%2,824,627
Jun 15, 202615.1315.1614.9915.0015.0015.000.00%2,473,247
Jun 12, 202615.3515.5615.3315.5315.5315.530.00%2,525,000
Jun 11, 202615.1115.3315.0815.2615.2615.260.00%3,114,127
Jun 10, 202614.8615.1414.7915.0515.0515.050.00%4,695,334
Jun 09, 202614.9514.9614.6114.6714.6714.670.00%6,888,100
Jun 08, 202614.8014.9114.7514.8114.8114.810.00%2,541,437
Jun 05, 202614.8014.8514.6514.7014.7014.700.00%2,463,794
Jun 04, 202615.2215.2615.0115.1015.1015.100.00%2,987,800
Jun 03, 202615.2015.2315.0315.0515.0515.050.00%3,519,232
Jun 02, 202615.0415.1415.0215.1215.1215.120.00%2,843,200
Jun 01, 202614.8115.0214.8114.9714.9714.970.00%3,321,552
May 29, 202614.9414.9914.8214.9614.9614.960.00%2,455,820
May 28, 202614.9615.0214.8814.9314.9314.930.00%2,441,901
May 27, 202614.6914.9214.6914.8614.8614.860.00%3,924,921
May 26, 202614.9114.9514.7614.8414.8414.840.00%2,939,415
May 22, 202614.9815.0214.9114.9414.9414.940.00%2,416,828
May 21, 202615.0315.1514.9115.1115.1115.110.00%3,002,146
May 20, 202615.2815.3915.2115.2415.2415.240.00%2,340,328
May 19, 202615.0815.1915.0315.1515.1515.150.00%2,809,483
May 18, 202614.8915.0314.8815.0015.0015.000.00%3,133,166
May 15, 202614.7914.9114.6714.6814.6814.680.00%3,495,211
May 14, 202615.6315.6515.4615.4815.4815.480.00%2,691,600
May 13, 202615.2115.5815.2015.5115.5115.510.00%3,024,100
May 12, 202614.9315.2014.6815.1015.1015.100.00%8,230,825
May 11, 202616.5416.6116.3016.3216.3216.320.00%4,505,336
May 08, 202616.0916.2316.0616.2016.2016.200.00%4,409,506
May 07, 202616.0216.0515.6815.6915.6915.690.00%4,758,500
May 06, 202615.9816.1415.9816.1316.1316.130.00%4,343,100
May 05, 202615.7415.8415.6515.7415.7415.740.00%4,826,020
May 04, 202615.9016.0915.7516.0516.0516.050.00%5,817,513
May 01, 202615.9016.2215.8516.1516.1516.150.00%14,702,639
Apr 30, 202615.6615.8815.6415.8015.8015.800.00%4,969,024
Apr 29, 202615.3815.4515.3215.3415.3415.340.00%2,406,500
Apr 28, 202615.4415.5215.3615.4915.4915.490.00%2,182,706
Apr 27, 202615.6015.6715.4915.5115.5115.510.00%2,105,580
Apr 24, 202615.6515.7015.5715.6315.6315.630.00%2,281,546
Apr 23, 202615.5015.6415.4915.6215.6215.620.00%2,538,330
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.