VIST

Vista Energy, S.A.B. de C.V.

EnergyOil & Gas Exploration & ProductionMXUSDPeers →Country macro →

$72.15

LiveJun 12, 2026

AI Brief

Market cap

$7.52B

52w range

31.63 – 81.44

P / E

—

EPS

—

Volume

610.67K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Vista Energy, S.A.B. de C.V.’s valuation

OHLC · last 20 sessions

· prices_daily

$72.15

Risk stats · trailing 1Y

Volatility (ann.)52.1%

Max drawdown-15.0%

Sharpe (1Y)1.54

Sortino (1Y)2.21

Trailing returns

· prices_daily roll-up

computed

-1.19%

-5.96%

+10.64%

+29.14%

—

YTD

+19.79%

—

52-week range

$53.83$79.25

Current $72.1572% of range

Volume · 20-session

Today 611KAvg 1.0M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	72.00	72.77	71.11	72.15	72.15	72.15	0.00%	610,666
Jun 11, 2026	73.97	77.21	72.69	73.02	73.02	73.02	0.00%	1,332,022
Jun 10, 2026	72.00	74.78	71.75	72.50	72.50	72.50	0.00%	1,020,206
Jun 09, 2026	73.53	73.86	70.01	71.50	71.50	71.50	0.00%	1,149,872
Jun 05, 2026	76.25	76.25	74.14	74.42	74.42	74.42	0.00%	462,527
Jun 02, 2026	76.28	77.49	75.61	76.72	76.72	76.72	0.00%	419,213
Jun 01, 2026	76.09	78.00	75.53	76.02	76.02	76.02	0.00%	882,246
May 29, 2026	73.00	74.50	71.50	74.20	74.20	74.20	0.00%	846,900
May 28, 2026	74.68	76.18	72.90	73.12	73.12	73.12	0.00%	872,242
May 27, 2026	72.00	75.14	71.38	73.60	73.60	73.60	0.00%	711,252
May 26, 2026	74.90	75.82	73.34	74.31	74.31	74.31	0.00%	566,517
May 22, 2026	75.50	77.58	74.45	75.41	75.41	75.41	0.00%	644,211
May 21, 2026	77.31	77.69	74.27	75.54	75.54	75.54	0.00%	1,066,000
May 20, 2026	78.91	81.44	75.19	75.29	75.29	75.29	0.00%	1,767,303
May 19, 2026	79.48	79.48	77.05	79.25	79.25	79.25	0.00%	1,544,085
May 18, 2026	72.42	78.64	71.77	78.51	78.51	78.51	0.00%	1,883,706
May 15, 2026	72.39	73.50	71.44	72.29	72.29	72.29	0.00%	1,011,347
May 14, 2026	68.22	72.05	68.22	71.85	71.85	71.85	0.00%	1,036,000
May 13, 2026	69.49	69.78	68.12	68.40	68.40	68.40	0.00%	923,335
May 12, 2026	68.46	69.72	67.40	69.28	69.28	69.28	0.00%	1,581,847
May 11, 2026	66.13	67.20	64.52	66.83	66.83	66.83	0.00%	1,721,958
May 08, 2026	65.05	65.92	64.28	65.21	65.21	65.21	0.00%	1,195,638
May 07, 2026	66.48	67.25	63.77	65.80	65.80	65.80	0.00%	3,783,106

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.