UNM

Unum Group

Financial ServicesInsurance - LifeUSUSDPeers →

$89.98

-2.17%LiveJun 18, 2026

AI Brief

Market cap

$14.38B

52w range

68.28 – 93.22

P / E

—

EPS

—

Volume

2.13M

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Unum Group’s valuation

OHLC · last 20 sessions

· prices_daily

$89.98

Risk stats · trailing 1Y

Volatility (ann.)24.9%

Max drawdown-16.5%

Sharpe (1Y)0.64

Sortino (1Y)0.75

Trailing returns

· prices_daily roll-up

computed

-1.79%

-1.89%

+9.42%

+23.34%

+16.07%

YTD

+16.51%

—

52-week range

$68.55$92.73

Current $89.9889% of range · near highs

Volume · 20-session

Today 5.9MAvg 1.5M

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	91.98	92.57	89.61	89.98	89.98	89.98	0.00%	5,940,700
Jun 17, 2026	91.96	92.72	91.26	91.62	91.62	91.62	0.00%	1,349,894
Jun 16, 2026	92.42	92.89	91.39	92.30	92.30	92.30	0.00%	1,362,500
Jun 15, 2026	92.45	93.22	91.54	91.82	91.82	91.82	0.00%	1,291,900
Jun 12, 2026	91.99	92.97	91.57	92.73	92.73	92.73	0.00%	1,789,560
Jun 11, 2026	91.35	92.00	90.84	91.71	91.71	91.71	0.00%	1,462,936
Jun 10, 2026	88.68	91.36	88.01	90.68	90.68	90.68	0.00%	2,085,366
Jun 09, 2026	87.31	88.92	87.11	88.00	88.00	88.00	0.00%	1,711,609
Jun 08, 2026	86.34	87.81	86.01	87.02	87.02	87.02	0.00%	1,423,162
Jun 05, 2026	85.41	86.88	85.32	86.84	86.84	86.84	0.00%	1,169,340
Jun 04, 2026	84.33	85.39	84.24	84.91	84.91	84.91	0.00%	963,315
Jun 03, 2026	84.55	84.55	82.61	83.51	83.51	83.51	0.00%	867,908
Jun 02, 2026	83.03	85.06	83.03	84.17	84.17	84.17	0.00%	1,046,200
Jun 01, 2026	82.93	84.11	82.56	83.43	83.43	83.43	0.00%	1,039,600
May 29, 2026	82.34	84.26	82.34	83.23	83.23	83.23	0.00%	1,589,600
May 28, 2026	82.70	83.18	82.23	82.45	82.45	82.45	0.00%	973,500
May 27, 2026	84.10	84.62	83.34	83.41	83.41	83.41	0.00%	1,192,640
May 26, 2026	83.88	84.90	83.32	84.42	84.42	84.42	0.00%	889,300
May 22, 2026	84.78	84.99	84.14	84.52	84.52	84.52	0.00%	913,438
May 21, 2026	83.86	85.27	83.02	84.49	84.49	84.49	0.00%	1,389,027
May 20, 2026	82.44	84.04	81.86	83.83	83.83	83.83	0.00%	1,108,200
May 19, 2026	82.83	83.24	81.72	82.23	82.23	82.23	0.00%	984,632
May 18, 2026	81.72	83.46	81.72	82.77	82.77	82.77	0.00%	1,121,697
May 15, 2026	81.03	81.87	80.78	81.64	81.64	81.64	0.00%	1,140,745
May 14, 2026	80.43	81.50	80.43	80.90	80.90	80.90	0.00%	819,600
May 13, 2026	80.89	81.44	80.10	80.43	80.43	80.43	0.00%	919,400
May 12, 2026	80.06	82.00	80.06	81.16	81.16	81.16	0.00%	988,044
May 11, 2026	81.14	81.86	80.77	81.51	81.51	81.51	0.00%	1,410,426
May 08, 2026	80.51	81.58	79.93	80.88	80.88	80.88	0.00%	1,161,300
May 07, 2026	80.22	80.71	79.41	80.32	80.32	80.32	0.00%	1,335,623
May 06, 2026	80.99	82.21	80.25	80.27	80.27	80.27	0.00%	1,159,700
May 05, 2026	80.65	81.70	80.18	80.83	80.83	80.83	0.00%	1,017,731
May 04, 2026	80.43	81.72	80.02	80.24	80.24	80.24	0.00%	949,811
May 01, 2026	80.10	81.41	79.90	80.84	80.84	80.84	0.00%	1,473,548
Apr 30, 2026	80.14	81.20	79.83	80.38	80.38	80.38	0.00%	2,101,825
Apr 29, 2026	80.00	81.89	79.29	81.29	81.29	81.29	0.00%	2,395,810
Apr 28, 2026	77.69	78.39	77.28	77.82	77.82	77.82	0.00%	1,742,300
Apr 27, 2026	77.28	78.06	77.12	77.13	77.13	77.13	0.00%	1,311,726
Apr 24, 2026	76.92	77.49	76.68	77.48	77.48	77.48	0.00%	1,224,543
Apr 23, 2026	77.38	78.55	77.06	77.76	77.76	77.76	0.00%	1,723,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.