ULS

UL Solutions Inc.

IndustrialsSpecialty Business ServicesUSUSDPeers →

$91.34

-3.10%LiveJun 18, 2026

AI Brief

Market cap

$18.38B

52w range

61.64 – 107.54

P / E

—

EPS

—

Volume

1.01M

Revenue · FY

—

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on UL Solutions Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$91.34

Risk stats · trailing 1Y

Volatility (ann.)41.6%

Max drawdown-24.3%

Sharpe (1Y)0.83

Sortino (1Y)1.24

Trailing returns

· prices_daily roll-up

computed

-2.94%

-7.18%

-8.65%

+9.60%

+17.81%

YTD

+12.89%

—

52-week range

$62.63$104.89

Current $91.3468% of range

Volume · 20-session

Today 2.4MAvg 820K

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	94.26	94.59	90.29	91.34	91.34	91.34	0.00%	2,390,327
Jun 17, 2026	94.57	96.95	94.02	94.11	94.11	94.11	0.00%	858,944
Jun 16, 2026	97.26	99.47	95.22	95.33	95.33	95.33	0.00%	1,142,011
Jun 15, 2026	98.26	98.63	96.34	96.99	96.99	96.99	0.00%	1,300,300
Jun 12, 2026	98.83	99.61	96.85	96.93	96.93	96.93	0.00%	579,112
Jun 11, 2026	97.15	99.49	97.15	98.41	98.41	98.41	0.00%	523,200
Jun 10, 2026	98.37	99.42	97.17	97.38	97.38	97.38	0.00%	666,911
Jun 09, 2026	97.74	99.80	96.62	98.57	98.57	98.57	0.00%	668,432
Jun 08, 2026	97.82	99.15	96.34	97.02	97.02	97.02	0.00%	820,300
Jun 05, 2026	98.09	98.43	96.03	96.81	96.81	96.81	0.00%	463,900
Jun 04, 2026	98.70	99.69	97.69	99.20	99.20	99.20	0.00%	551,412
Jun 03, 2026	96.98	100.31	96.98	98.03	98.03	98.03	0.00%	772,000
Jun 02, 2026	99.71	99.72	96.64	97.77	97.77	97.77	0.00%	921,823
Jun 01, 2026	99.98	101.05	99.05	99.94	99.94	99.94	0.00%	553,200
May 29, 2026	99.98	101.42	99.09	99.50	99.50	99.50	0.00%	722,135
May 28, 2026	99.89	99.99	97.33	99.57	99.57	99.57	0.00%	582,700
May 27, 2026	101.10	102.85	99.98	100.60	100.60	100.60	0.00%	847,606
May 26, 2026	103.09	103.51	100.75	100.83	100.83	100.83	0.00%	783,449
May 22, 2026	102.27	103.99	101.77	102.85	102.85	102.85	0.00%	603,700
May 21, 2026	100.84	102.52	100.58	102.34	102.34	102.34	0.00%	646,100
May 20, 2026	100.45	101.98	99.60	101.98	101.98	101.98	0.00%	586,138
May 19, 2026	99.36	100.46	97.94	99.99	99.99	99.99	0.00%	781,000
May 18, 2026	98.30	100.92	97.86	99.01	99.01	99.01	0.00%	635,538
May 15, 2026	99.70	100.02	98.66	99.00	99.00	99.00	0.00%	421,034
May 14, 2026	99.15	100.61	97.40	100.60	100.60	100.60	0.00%	451,248
May 13, 2026	98.30	99.96	95.71	98.80	98.80	98.80	0.00%	794,804
May 12, 2026	97.21	97.98	94.11	97.25	97.25	97.25	0.00%	763,500
May 11, 2026	100.70	100.80	97.39	97.73	97.73	97.73	0.00%	683,900
May 08, 2026	100.80	101.91	98.21	100.44	100.44	100.44	0.00%	659,521
May 07, 2026	104.85	104.85	97.89	99.41	99.41	99.41	0.00%	901,509
May 06, 2026	105.40	107.54	102.22	104.89	104.89	104.89	0.00%	1,603,538
May 05, 2026	96.71	104.79	95.32	104.74	104.74	104.74	0.00%	1,304,808
May 04, 2026	91.30	92.03	89.28	90.10	90.10	90.10	0.00%	561,704
May 01, 2026	91.16	92.67	90.70	91.60	91.60	91.60	0.00%	431,700
Apr 30, 2026	89.00	90.93	88.22	90.49	90.49	90.49	0.00%	534,300
Apr 29, 2026	88.06	88.81	86.45	88.01	88.01	88.01	0.00%	592,700
Apr 28, 2026	88.53	89.04	87.05	88.29	88.29	88.29	0.00%	560,300
Apr 27, 2026	89.71	90.98	88.06	88.59	88.59	88.59	0.00%	472,512
Apr 24, 2026	89.26	91.14	88.31	90.19	90.19	90.19	0.00%	684,927
Apr 23, 2026	89.16	90.07	88.01	89.49	89.49	89.49	0.00%	521,246
Apr 22, 2026	92.72	92.84	89.77	89.89	89.89	89.89	0.00%	736,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.