Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

UBER

Uber Technologies, Inc.
TechnologySoftware - ApplicationUSUSDPeers →
$72.31
-0.46%LiveJun 22, 2026
AI Brief
Market cap
$147.19B
52w range
67.19 – 101.99
P / E
—
EPS · FY 2025
$4.73
Volume
3.64M
Revenue · FY 2025
$52.02B
+18.28% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$71.64
Risk stats · trailing 1Y
Volatility (ann.)33.3%
Max drawdown-31.5%
Sharpe (1Y)-0.29
Sortino (1Y)-0.48
Trailing returns
· prices_daily roll-up
computed
1D
+1.03%
5D
+3.01%
1M
-3.31%
3M
-4.91%
6M
-11.47%
YTD
-13.54%
1Y
-15.48%
3Y
+73.00%
5Y
—
52-week range
$68.61$100.10
Current $71.6410% of range · near lows
Volume · 20-session
Today 27.2MAvg 21.7M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202671.9772.4970.7871.6471.6471.640.00%27,203,330
Jun 17, 202672.8873.2770.8970.9170.9170.910.00%16,144,400
Jun 16, 202673.2874.2972.7773.2573.2573.250.00%17,514,601
Jun 15, 202670.6273.4870.4672.8572.8572.850.00%24,748,739
Jun 12, 202670.0270.2367.4068.8568.8568.850.00%19,678,100
Jun 11, 202668.2269.5767.1969.5569.5569.550.00%24,995,414
Jun 10, 202669.7070.3868.6168.6168.6168.610.00%21,908,800
Jun 09, 202670.2871.4569.5070.3870.3870.380.00%20,029,600
Jun 08, 202670.4170.9469.9770.0670.0670.060.00%18,636,001
Jun 05, 202671.8472.5370.3170.7170.7170.710.00%18,532,330
Jun 04, 202672.6573.5471.7272.2172.2172.210.00%17,576,600
Jun 03, 202671.1571.8870.3671.6971.6971.690.00%17,348,400
Jun 02, 202672.6073.1371.3271.6271.6271.620.00%16,657,700
Jun 01, 202671.3374.5671.3373.7773.7773.770.00%24,119,800
May 29, 202670.6572.2469.9670.4070.4070.400.00%50,294,700
May 28, 202670.1771.1469.5870.9270.9270.920.00%19,139,121
May 27, 202669.8570.9469.6070.7370.7370.730.00%23,148,245
May 26, 202671.7471.8369.9070.1270.1270.120.00%23,281,200
May 22, 202673.8574.9771.3271.8271.8271.820.00%19,689,016
May 21, 202674.2574.6172.9073.6173.6173.610.00%13,238,700
May 20, 202673.8074.8972.5374.6074.6074.600.00%12,764,830
May 19, 202675.4976.0173.9674.0974.0974.090.00%17,419,900
May 18, 202674.8975.9774.2375.0875.0875.080.00%17,776,200
May 15, 202674.3175.5773.6375.0975.0975.090.00%16,394,137
May 14, 202674.6775.2972.8874.6974.6974.690.00%17,329,500
May 13, 202675.6076.0574.0274.7074.7074.700.00%14,055,200
May 12, 202676.2076.8374.4176.3676.3676.360.00%17,241,005
May 11, 202675.5077.0275.1076.1576.1576.150.00%18,996,400
May 08, 202677.0577.0574.4075.4575.4575.450.00%16,230,644
May 07, 202679.8380.8376.3076.7376.7376.730.00%26,972,300
May 06, 202677.4680.1176.7079.1779.1779.170.00%35,783,026
May 05, 202674.2574.8072.6772.9572.9572.950.00%27,424,000
May 04, 202674.9375.3273.5273.9373.9373.930.00%13,868,403
May 01, 202675.1175.6674.5875.1275.1275.120.00%10,867,433
Apr 30, 202674.3275.0273.0474.6174.6174.610.00%16,067,000
Apr 29, 202673.6774.7372.7874.4774.4774.470.00%11,751,812
Apr 28, 202675.7076.6674.0974.1174.1174.110.00%14,039,030
Apr 27, 202674.6876.9574.6776.2776.2776.270.00%14,670,017
Apr 24, 202674.7774.7773.5374.6474.6474.640.00%13,007,246
Apr 23, 202676.6677.1873.7574.7074.7074.700.00%18,671,028
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.