Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

TWLO

Twilio Inc.
TechnologySoftware - InfrastructureUSUSDPeers →
$183.64
+0.49%LiveJun 22, 2026
AI Brief
Market cap
$27.87B
52w range
91.84 – 238.48
P / E
—
EPS
—
Volume
1.82M
Revenue · FY
—
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesEarningsCall language

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$186.17
Risk stats · trailing 1Y
Volatility (ann.)60.8%
Max drawdown-30.3%
Sharpe (1Y)1.07
Sortino (1Y)1.65
Trailing returns
· prices_daily roll-up
computed
1D
-1.03%
5D
-9.90%
1M
-4.99%
3M
+46.19%
6M
+35.40%
YTD
+34.55%
1Y
+60.05%
3Y
+178.86%
5Y
—
52-week range
$92.44$236.64
Current $186.1765% of range
Volume · 20-session
Today 4.7MAvg 2.8M
ArphraTradingView

Price chart

1,252 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026185.27188.84179.35186.17186.17186.170.00%4,716,680
Jun 17, 2026192.31193.50185.26188.11188.11188.110.00%1,826,280
Jun 16, 2026200.06201.09189.80192.68192.68192.680.00%2,463,838
Jun 15, 2026208.00209.85201.64202.00202.00202.000.00%1,814,127
Jun 12, 2026205.89206.62198.22204.08204.08204.080.00%1,567,846
Jun 11, 2026204.00208.37199.07206.62206.62206.620.00%1,890,903
Jun 10, 2026201.20211.74199.00207.09207.09207.090.00%2,014,100
Jun 09, 2026210.00213.89194.53204.69204.69204.690.00%2,340,400
Jun 08, 2026225.63227.50212.01212.54212.54212.540.00%2,957,148
Jun 05, 2026233.80237.30224.23225.99225.99225.990.00%3,389,142
Jun 04, 2026226.00238.48222.62236.64236.64236.640.00%3,930,200
Jun 03, 2026223.71227.96215.38227.26227.26227.260.00%3,220,500
Jun 02, 2026217.80229.62215.98229.30229.30229.300.00%3,006,217
Jun 01, 2026195.37231.36194.51227.54227.54227.540.00%7,290,700
May 29, 2026187.93193.08182.11190.64190.64190.640.00%3,866,985
May 28, 2026186.00188.74182.10184.60184.60184.600.00%1,659,484
May 27, 2026190.00190.95180.91181.57181.57181.570.00%2,405,305
May 26, 2026188.00189.80180.36189.65189.65189.650.00%2,205,808
May 22, 2026186.88188.37183.44187.88187.88187.880.00%1,325,663
May 21, 2026191.00191.00181.67183.30183.30183.300.00%2,789,527
May 20, 2026194.43196.43186.79189.33189.33189.330.00%3,049,700
May 19, 2026199.50202.50195.28195.95195.95195.950.00%2,919,100
May 18, 2026197.00199.50192.48197.68197.68197.680.00%2,721,549
May 15, 2026197.79201.49193.00198.29198.29198.290.00%3,734,736
May 14, 2026192.59198.40188.18198.04198.04198.040.00%2,835,000
May 13, 2026193.02196.31189.55192.61192.61192.610.00%2,670,200
May 12, 2026197.03198.47191.47192.78192.78192.780.00%2,974,808
May 11, 2026201.00203.71196.43198.59198.59198.590.00%1,981,200
May 08, 2026198.75203.71194.68201.70201.70201.700.00%2,874,116
May 07, 2026198.56201.40194.55197.07197.07197.070.00%2,588,900
May 06, 2026196.50200.00189.41191.40191.40191.400.00%2,944,402
May 05, 2026191.56196.37189.70195.58195.58195.580.00%3,382,700
May 04, 2026183.10192.70181.89189.67189.67189.670.00%5,316,027
May 01, 2026177.77184.13171.01183.34183.34183.340.00%7,393,600
Apr 30, 2026143.00148.57139.06148.06148.06148.060.00%5,725,625
Apr 29, 2026141.69143.18140.00140.91140.91140.910.00%1,813,633
Apr 28, 2026143.35145.50141.16142.16142.16142.160.00%2,108,600
Apr 27, 2026143.98144.57140.89142.61142.61142.610.00%1,819,457
Apr 24, 2026142.75144.33141.18143.79143.79143.790.00%1,582,730
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.