TTE

TotalEnergies SE

EnergyOil & Gas IntegratedFRUSDPeers →Country macro →

$88.71

-1.26%LiveJun 05, 2026

AI Brief

Market cap

$197.56B

52w range

57.39 – 94.17

P / E

—

EPS

—

Volume

825.13K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on TotalEnergies SE’s valuation

OHLC · last 20 sessions

· prices_daily

$88.71

Risk stats · trailing 1Y

Volatility (ann.)23.5%

Max drawdown-10.4%

Sharpe (1Y)1.84

Sortino (1Y)2.55

Trailing returns

· prices_daily roll-up

computed

-1.62%

+1.59%

-1.39%

+12.62%

+32.56%

YTD

+33.38%

+50.23%

+57.57%

—

52-week range

$57.39$93.60

Current $88.7186% of range · near highs

Volume · 20-session

Today 1.0MAvg 1.1M

Arphra TradingView

Price chart

1,255 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	89.84	89.89	88.27	88.71	88.71	88.71	0.00%	1,003,725
Jun 04, 2026	89.72	90.20	89.37	90.17	90.17	90.17	0.00%	1,225,356
Jun 03, 2026	89.79	90.40	89.38	89.58	89.58	89.58	0.00%	1,297,400
Jun 02, 2026	88.37	89.65	88.37	89.40	89.40	89.40	0.00%	785,056
Jun 01, 2026	88.22	89.31	88.03	88.71	88.71	88.71	0.00%	1,284,601
May 29, 2026	87.61	87.92	86.66	87.32	87.32	87.32	0.00%	1,829,050
May 28, 2026	88.51	88.56	87.02	87.17	87.17	87.17	0.00%	1,695,614
May 27, 2026	87.56	88.12	86.66	86.66	86.66	86.66	0.00%	1,748,333
May 26, 2026	90.83	91.56	89.88	90.04	90.04	90.04	0.00%	1,229,525
May 22, 2026	91.04	91.89	90.74	91.60	91.60	91.60	0.00%	961,002
May 21, 2026	93.50	93.87	92.12	92.35	92.35	92.35	0.00%	1,230,206
May 20, 2026	93.60	94.16	92.00	92.54	92.54	92.54	0.00%	1,120,000
May 19, 2026	93.46	93.54	92.51	92.90	92.90	92.90	0.00%	896,334
May 18, 2026	92.38	94.17	91.87	93.43	93.43	93.43	0.00%	1,086,548
May 15, 2026	91.20	92.29	91.17	92.28	92.28	92.28	0.00%	963,395
May 14, 2026	91.10	91.89	90.83	91.42	91.42	91.42	0.00%	778,703
May 13, 2026	91.34	91.45	90.84	91.37	91.37	91.37	0.00%	731,511
May 12, 2026	91.02	91.96	90.95	91.76	91.76	91.76	0.00%	706,201
May 11, 2026	90.35	90.90	90.25	90.69	90.69	90.69	0.00%	893,318
May 08, 2026	88.95	89.39	88.47	88.48	88.48	88.48	0.00%	840,400
May 07, 2026	88.77	88.96	87.73	88.73	88.73	88.73	0.00%	988,661
May 06, 2026	89.90	90.37	89.35	89.96	89.96	89.96	0.00%	1,094,600
May 05, 2026	92.35	93.61	91.92	93.60	93.60	93.60	0.00%	1,268,242
May 04, 2026	91.92	92.73	91.32	92.30	92.30	92.30	0.00%	2,143,019
May 01, 2026	92.44	93.29	91.32	92.78	92.78	92.78	0.00%	2,327,978
Apr 30, 2026	91.24	93.67	91.21	92.71	92.71	92.71	0.00%	2,451,348
Apr 29, 2026	91.80	92.51	91.36	92.24	92.24	92.24	0.00%	2,075,757
Apr 28, 2026	91.36	91.69	90.82	91.03	91.03	91.03	0.00%	1,595,390
Apr 27, 2026	90.27	90.53	88.71	88.74	88.74	88.74	0.00%	1,043,360
Apr 24, 2026	90.47	90.53	89.38	89.73	89.73	89.73	0.00%	894,004
Apr 23, 2026	90.10	90.53	89.58	90.47	90.47	90.47	0.00%	1,013,611
Apr 22, 2026	89.60	89.81	88.90	89.57	89.57	89.57	0.00%	1,123,754
Apr 21, 2026	88.08	88.54	87.74	88.37	88.37	88.37	0.00%	1,170,900
Apr 20, 2026	87.28	87.87	87.14	87.31	87.31	87.31	0.00%	1,233,405
Apr 17, 2026	86.36	87.31	85.30	87.07	87.07	87.07	0.00%	2,670,700
Apr 16, 2026	90.29	91.22	90.04	90.74	90.74	90.74	0.00%	2,272,542
Apr 15, 2026	91.10	91.30	86.97	87.06	87.06	87.06	0.00%	3,252,500
Apr 14, 2026	92.80	92.80	90.28	90.99	90.99	90.99	0.00%	2,497,157
Apr 13, 2026	93.10	93.49	92.19	93.44	93.44	93.44	0.00%	1,761,125
Apr 10, 2026	90.68	92.73	90.48	92.65	92.65	92.65	0.00%	3,798,165
Apr 09, 2026	91.96	92.42	89.89	89.93	89.93	89.93	0.00%	2,558,934
Apr 08, 2026	87.89	89.97	87.27	89.45	89.45	89.45	0.00%	3,633,181

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.