Arphra
live
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

TTE

TotalEnergies SE
EnergyOil & Gas IntegratedFRUSDPeers →Country macro →
$84.07
LiveJun 15, 2026
AI Brief
Market cap
$187.22B
52w range
57.39 – 94.17
P / E
EPS
Volume
1.75M
Revenue · FY

Explain this page

Arphra AI
Upcoming events
Next ex-div
Jul 1, 2026in 2w
$1.00

AI Issuer Brief

Arphra AI
Loading cached brief…

Price

DB · prices_daily
Last
$84.07
Change
+34.36%
Period high
$93.60
Period low
$57.39
Period start
$62.572025-06-16
$94$85$75$66$57Jun '25Sep '25Dec '25Mar '26Jun '26
Weighted blend
vs spot
Recommendation
n/a
0 of 0 methods
Method spread
0bull0bear
±5% threshold
Analyst PT consensus: $75.67 (-9.99%)

TTE

84.07+34.36%
H 94.17L 57.39MA50 90.16MA200 73.93Avg vol 1.5M
55.5563.6471.7379.8387.9296.0184.07Jun 16Aug 6Sep 25Nov 13Jan 6Feb 26Apr 17Jun 9

Price change · trailing returns

Live
1D5D1M3M6MYTD1Y3Y5Y10YMax
-4.49%-7.29%-8.90%+1.46%+31.67%+28.51%+34.36%+44.85%+69.98%+82.05%+696.12%

Insider · 30d

History →
Bought
$0
0 txns
Sold
$0
0 txns
Net flow
+$0

Aftermarket

Live
Jun 16, 09:08 AM
Last trade
$84.88
1 sh
Bid
$84.36
298 sh
Ask
$85.00
2 sh
Spread
$0.640

Recent quarters

All financials →
PeriodRevenueNet incomeEPS

Sector & industry today

Live
Sectors
  • Financial Services
    +1.26%
  • Utilities
    +0.83%
  • Communication Services
    +0.46%
  • Energy
    +0.45%
  • Technology
    +0.34%
  • Consumer Defensive
    -0.21%
  • Industrials
    -0.32%
  • Healthcare
    -0.39%
  • Real Estate
    -0.67%
  • Consumer Cyclical
    -0.94%
  • Basic Materials
    -1.06%
Top industries (issuer's industry highlighted)
  • Oil & Gas Integrated
    +0.72%
  • Department Stores
    -6.26%
  • Broadcasting
    -4.30%
  • Education & Training Services
    -3.71%
  • Medical - Equipment & Services
    +3.71%
  • Solar
    -3.63%
  • Electronic Gaming & Multimedia
    +3.56%
  • Steel
    -3.33%
  • Real Estate - Development
    -3.31%
  • Trucking
    -3.16%
  • Copper
    -3.02%
  • Coal
    -2.91%

Peers

No peer list available for TTE.
Total assets
Total debt
Cash & equiv
Operating CF
Free cash flow
Buybacks

Recent insiders

All →
InsiderActionSharesValueDate
No open-market insider activity in the recent window.

Income statement · annual

5y
Open Financials →
PeriodRevenueOp incomeNet incomeEPSNet margin