Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

TRU

TransUnion
IndustrialsConsulting ServicesUSUSDPeers →
$64.43
-0.46%LiveJun 22, 2026
AI Brief
Market cap
$12.42B
52w range
63.37 – 99.39
P / E
—
EPS
—
Volume
2.44M
Revenue · FY
—
OverviewFundamentalsValuationMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$64.60
Risk stats · trailing 1Y
Volatility (ann.)39.8%
Max drawdown-35.1%
Sharpe (1Y)-0.50
Sortino (1Y)-0.67
Trailing returns
· prices_daily roll-up
computed
1D
+0.25%
5D
-1.67%
1M
-2.24%
3M
-9.91%
6M
-22.75%
YTD
-22.48%
1Y
—
3Y
—
5Y
—
52-week range
$64.44$99.22
Current $64.600% of range · near lows
Volume · 20-session
Today 8.0MAvg 2.4M
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202664.9065.3563.5864.6064.6064.600.00%7,985,747
Jun 17, 202668.0770.0763.9664.4464.4464.440.00%2,255,811
Jun 16, 202668.0068.9366.0568.9268.9268.920.00%3,254,030
Jun 15, 202666.7568.7066.7567.3167.3167.310.00%2,791,500
Jun 12, 202666.3766.9065.2466.1366.1366.130.00%3,553,217
Jun 11, 202666.9367.1464.5865.7065.7065.700.00%2,902,922
Jun 10, 202669.3269.8767.8167.8567.8567.850.00%1,903,319
Jun 09, 202668.7071.0168.1369.9269.9269.920.00%1,788,368
Jun 08, 202670.0270.5968.8168.8168.8168.810.00%1,798,407
Jun 05, 202670.6471.3369.5470.6670.6670.660.00%1,357,430
Jun 04, 202671.6673.1770.3870.6170.6170.610.00%1,153,200
Jun 03, 202671.8972.9268.4269.3969.3969.390.00%2,316,700
Jun 02, 202672.4173.9270.9973.7573.7573.750.00%1,746,836
Jun 01, 202670.7374.1970.6673.5173.5173.510.00%1,668,632
May 29, 202671.8772.7570.8571.5671.5671.560.00%2,605,308
May 28, 202670.0671.9569.4571.6671.6671.660.00%1,757,809
May 27, 202670.6071.3169.5870.8470.8470.840.00%1,318,200
May 26, 202669.9871.0769.5270.5770.5770.570.00%1,786,800
May 22, 202670.3271.6869.7870.6670.6670.660.00%1,567,900
May 21, 202667.9470.1866.9469.4769.4769.470.00%1,681,232
May 20, 202665.9368.9764.5168.9368.9368.930.00%1,976,538
May 19, 202668.6169.6065.9766.0866.0866.080.00%3,418,105
May 18, 202666.9669.5565.7168.6068.6068.600.00%1,664,300
May 15, 202666.6567.7466.0366.2666.2666.260.00%1,737,200
May 14, 202667.1368.0466.0866.1866.1866.180.00%1,726,304
May 13, 202668.2669.7466.5066.5766.5766.570.00%2,413,320
May 12, 202670.3471.3868.7869.2069.2069.200.00%2,093,443
May 11, 202671.4772.0869.5069.9969.9969.990.00%1,580,233
May 08, 202672.7373.1371.1772.0072.0072.000.00%1,477,400
May 07, 202671.2073.6271.2072.9572.9572.950.00%2,050,300
May 06, 202668.8770.7368.7770.7070.7070.700.00%2,863,326
May 05, 202668.8470.1967.2568.2468.2468.240.00%2,666,500
May 04, 202670.2171.4868.9769.0569.0569.050.00%2,535,000
May 01, 202671.9373.0870.3070.5370.5370.530.00%1,864,900
Apr 30, 202670.2171.2469.3971.0071.0071.000.00%2,035,200
Apr 29, 202670.0571.3668.6670.4770.4770.470.00%2,404,800
Apr 28, 202671.0172.8069.2270.0870.0870.080.00%3,787,400
Apr 27, 202672.3372.8470.9571.1971.1971.190.00%3,217,329
Apr 24, 202672.9373.1571.4772.6172.6172.610.00%1,416,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.