Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

TRP

TC Energy Corporation
EnergyOil & Gas MidstreamCAUSDPeers →Country macro →
$68.90
-0.19%LiveJun 23, 2026
AI Brief
Market cap
$71.78B
52w range
46.29 – 71.47
P / E
—
EPS
—
Volume
307.39K
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarningsCall language

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$67.70
Risk stats · trailing 1Y
Volatility (ann.)17.7%
Max drawdown-9.7%
Sharpe (1Y)2.07
Sortino (1Y)4.15
Trailing returns
· prices_daily roll-up
computed
1D
-0.32%
5D
-2.32%
1M
-2.44%
3M
+5.45%
6M
+26.05%
YTD
+21.04%
1Y
+40.14%
3Y
+81.70%
5Y
—
52-week range
$46.58$70.91
Current $67.7087% of range · near highs
Volume · 20-session
Today 5.2MAvg 2.3M
ArphraTradingView

Price chart

1,252 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202667.8368.3067.2667.7067.7067.700.00%5,218,024
Jun 17, 202668.8269.0167.8567.9267.9267.920.00%1,818,747
Jun 16, 202669.4669.7868.5868.9268.9268.920.00%2,710,409
Jun 15, 202668.1969.4467.6869.0769.0769.070.00%2,478,633
Jun 12, 202669.1270.3569.0369.3969.3969.390.00%2,381,764
Jun 11, 202669.5369.8268.7569.3169.3169.310.00%1,625,332
Jun 10, 202668.1069.2067.7768.7868.7868.780.00%1,832,849
Jun 09, 202668.3168.6367.5368.1768.1768.170.00%1,497,709
Jun 08, 202668.5969.5468.0668.2568.2568.250.00%1,803,219
Jun 05, 202668.9569.6668.3768.6868.6868.680.00%1,844,812
Jun 04, 202668.0669.2367.6668.9568.9568.950.00%2,195,400
Jun 03, 202668.1468.9167.6867.8067.8067.800.00%2,105,500
Jun 02, 202666.4268.4266.2068.0268.0268.020.00%2,160,704
Jun 01, 202666.6366.9965.9966.1366.1366.130.00%2,215,300
May 29, 202668.2468.2466.2766.6266.6266.620.00%2,718,812
May 28, 202668.4968.5767.4067.6367.6367.630.00%1,558,700
May 27, 202668.8868.8867.9468.2068.2068.200.00%2,781,600
May 26, 202670.5470.6869.1269.5369.5369.530.00%2,181,440
May 22, 202670.5071.4770.3270.9170.9170.910.00%2,847,533
May 21, 202669.6471.3969.6470.5670.5670.560.00%2,924,900
May 20, 202669.4070.5469.0470.0970.0970.090.00%3,083,873
May 19, 202669.1169.7268.7469.3969.3969.390.00%1,735,128
May 18, 202668.1369.4668.0969.3269.3269.320.00%2,262,368
May 15, 202667.8468.3067.3368.2468.2468.240.00%1,601,209
May 14, 202667.0868.2967.0068.1468.1468.140.00%1,679,709
May 13, 202666.3867.3266.1667.0667.0667.060.00%2,912,927
May 12, 202665.8366.3365.4766.3066.3066.300.00%1,388,600
May 11, 202665.0165.9865.0165.5165.5165.510.00%3,956,543
May 08, 202665.0265.7064.5164.7564.7564.750.00%1,497,847
May 07, 202664.8365.3964.4465.1065.1065.100.00%1,976,721
May 06, 202665.6066.2865.4665.4965.4965.490.00%2,342,329
May 05, 202666.2466.6965.5466.2566.2566.250.00%1,823,700
May 04, 202666.2766.4465.2166.0466.0466.040.00%1,960,023
May 01, 202667.1967.3165.7366.5766.5766.570.00%2,333,800
Apr 30, 202663.9067.1163.5966.9366.9366.930.00%3,155,715
Apr 29, 202663.0964.0563.0363.9663.9663.960.00%2,669,209
Apr 28, 202662.2763.2162.0662.9662.9662.960.00%4,011,118
Apr 27, 202662.1462.6761.8561.9161.9161.910.00%2,369,343
Apr 24, 202661.2462.1960.6862.0262.0262.020.00%2,876,000
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.