TPG

TPG Inc.

Financial ServicesAsset ManagementUSUSDPeers →

$42.05

-2.77%LiveJun 18, 2026

AI Brief

Market cap

$16.12B

52w range

36.95 – 70.38

P / E

—

EPS

—

Volume

3.28M

Revenue · FY

—

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on TPG Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$42.05

Risk stats · trailing 1Y

Volatility (ann.)37.7%

Max drawdown-45.5%

Sharpe (1Y)-0.27

Sortino (1Y)-0.38

Trailing returns

· prices_daily roll-up

computed

-1.20%

-1.50%

+4.42%

+2.29%

-36.70%

YTD

-36.05%

-13.92%

—

52-week range

$37.93$69.66

Current $42.0513% of range · near lows

Volume · 20-session

Today 3.3MAvg 2.4M

Arphra TradingView

Price chart

753 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	43.25	43.35	41.59	42.05	42.05	42.05	0.00%	3,281,500
Jun 17, 2026	44.53	45.33	42.49	42.56	42.56	42.56	0.00%	1,809,524
Jun 16, 2026	44.02	45.08	43.46	44.64	44.64	44.64	0.00%	2,769,305
Jun 15, 2026	44.00	45.31	43.33	43.49	43.49	43.49	0.00%	1,530,691
Jun 12, 2026	42.76	44.33	42.72	43.01	43.01	43.01	0.00%	1,841,649
Jun 11, 2026	41.44	42.73	40.99	42.69	42.69	42.69	0.00%	1,721,239
Jun 10, 2026	42.52	43.92	41.74	41.77	41.77	41.77	0.00%	2,172,511
Jun 09, 2026	41.45	43.37	41.30	43.17	43.17	43.17	0.00%	2,874,900
Jun 08, 2026	41.22	41.89	40.52	41.20	41.20	41.20	0.00%	1,715,325
Jun 05, 2026	42.15	42.67	40.56	41.19	41.19	41.19	0.00%	2,659,418
Jun 04, 2026	41.01	42.89	40.85	42.15	42.15	42.15	0.00%	2,347,410
Jun 03, 2026	41.01	41.01	39.75	40.63	40.63	40.63	0.00%	2,679,017
Jun 02, 2026	43.27	43.61	42.34	42.39	42.39	42.39	0.00%	1,669,502
Jun 01, 2026	42.63	44.75	42.60	43.28	43.28	43.28	0.00%	3,647,371
May 29, 2026	41.99	43.77	41.75	42.57	42.57	42.57	0.00%	2,673,600
May 28, 2026	41.25	42.14	40.79	41.86	41.86	41.86	0.00%	2,599,200
May 27, 2026	41.93	42.28	41.23	41.61	41.61	41.61	0.00%	1,863,500
May 26, 2026	41.87	42.43	41.43	41.67	41.67	41.67	0.00%	2,789,232
May 22, 2026	41.97	42.12	41.25	41.62	41.62	41.62	0.00%	1,786,065
May 21, 2026	40.39	41.88	40.00	41.75	41.75	41.75	0.00%	2,581,801
May 20, 2026	40.16	41.06	39.25	40.66	40.66	40.66	0.00%	2,077,800
May 19, 2026	41.41	41.69	40.23	40.27	40.27	40.27	0.00%	1,616,219
May 18, 2026	41.67	42.36	41.16	41.35	41.35	41.35	0.00%	1,510,818
May 15, 2026	43.36	43.36	41.66	41.79	41.79	41.79	0.00%	1,618,103
May 14, 2026	43.20	44.07	42.60	43.25	43.25	43.25	0.00%	1,388,317
May 13, 2026	43.64	43.64	42.23	42.58	42.58	42.58	0.00%	2,200,726
May 12, 2026	43.59	44.43	43.02	44.03	44.03	44.03	0.00%	1,779,730
May 11, 2026	43.91	44.60	43.35	43.59	43.59	43.59	0.00%	1,976,714
May 08, 2026	44.46	45.19	43.41	44.62	44.62	44.62	0.00%	1,931,611
May 07, 2026	45.12	45.65	44.15	44.48	44.48	44.48	0.00%	2,063,079
May 06, 2026	46.25	46.76	44.97	45.02	45.02	45.02	0.00%	2,893,741
May 05, 2026	45.00	46.89	44.42	45.61	45.61	45.61	0.00%	3,538,900
May 04, 2026	44.40	46.83	44.30	45.03	45.03	45.03	0.00%	3,288,942
May 01, 2026	43.62	46.27	43.27	44.22	44.22	44.22	0.00%	4,906,433
Apr 30, 2026	41.79	44.20	41.57	43.62	43.62	43.62	0.00%	3,315,400
Apr 29, 2026	42.44	42.57	41.71	42.08	42.08	42.08	0.00%	2,510,411
Apr 28, 2026	42.67	43.43	41.68	42.48	42.48	42.48	0.00%	2,700,163
Apr 27, 2026	43.42	44.07	42.00	42.93	42.93	42.93	0.00%	2,673,529
Apr 24, 2026	43.66	44.06	43.09	43.62	43.62	43.62	0.00%	1,861,900
Apr 23, 2026	45.01	45.55	42.19	43.49	43.49	43.49	0.00%	3,494,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.