TMHC

Taylor Morrison Home Corporation

Consumer CyclicalResidential ConstructionUSUSDPeers →

$71.65

LiveJun 23, 2026

AI Brief

Market cap

$6.6B

52w range

54.15 – 72.50

P / E

—

EPS

—

Volume

1.83M

Revenue · FY

—

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Taylor Morrison Home Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$71.58

Risk stats · trailing 1Y

Volatility (ann.)51.9%

Max drawdown-20.4%

Sharpe (1Y)1.27

Sortino (1Y)3.82

Trailing returns

· prices_daily roll-up

computed

-0.51%

-0.08%

+22.91%

+9.33%

—

YTD

+16.13%

—

52-week range

$54.79$71.95

Current $71.5898% of range · near highs

Volume · 20-session

Today 4.4MAvg 4.3M

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	71.77	71.96	71.56	71.58	71.58	71.58	0.00%	4,351,449
Jun 15, 2026	72.04	72.05	71.76	71.95	71.95	71.95	0.00%	2,879,600
Jun 12, 2026	71.71	71.92	71.57	71.90	71.90	71.90	0.00%	5,330,100
Jun 11, 2026	71.56	71.93	71.50	71.89	71.89	71.89	0.00%	6,407,852
Jun 10, 2026	71.58	71.60	71.45	71.59	71.59	71.59	0.00%	7,192,122
Jun 09, 2026	71.52	71.66	71.50	71.64	71.64	71.64	0.00%	7,138,589
Jun 05, 2026	71.55	71.60	71.43	71.53	71.53	71.53	0.00%	5,715,256
Jun 02, 2026	71.57	71.65	71.43	71.50	71.50	71.50	0.00%	13,852,052
Jun 01, 2026	71.58	71.81	71.50	71.55	71.55	71.55	0.00%	21,765,400
May 29, 2026	58.73	59.87	58.37	58.50	58.50	58.50	0.00%	1,312,039
May 28, 2026	58.69	59.28	58.17	58.73	58.73	58.73	0.00%	815,700
May 27, 2026	59.30	60.79	58.98	59.31	59.31	59.31	0.00%	823,720
May 26, 2026	58.21	58.75	57.98	58.60	58.60	58.60	0.00%	765,500
May 22, 2026	57.83	58.19	57.21	57.99	57.99	57.99	0.00%	767,540
May 21, 2026	56.60	57.85	55.94	57.79	57.79	57.79	0.00%	912,023
May 20, 2026	55.44	57.53	54.85	57.47	57.47	57.47	0.00%	1,218,245
May 19, 2026	55.44	55.67	54.15	55.18	55.18	55.18	0.00%	1,156,400
May 18, 2026	55.28	56.45	55.17	55.94	55.94	55.94	0.00%	1,256,608
May 15, 2026	56.83	56.98	54.76	54.79	54.79	54.79	0.00%	1,375,941
May 14, 2026	57.37	57.84	56.42	56.95	56.95	56.95	0.00%	1,124,200
May 13, 2026	57.75	58.10	56.68	56.78	56.78	56.78	0.00%	1,261,410
May 12, 2026	59.45	59.73	58.12	58.24	58.24	58.24	0.00%	1,159,429
May 11, 2026	60.06	60.20	59.13	59.30	59.30	59.30	0.00%	1,279,400
May 08, 2026	59.74	60.38	59.25	60.00	60.00	60.00	0.00%	939,400
May 07, 2026	60.72	61.16	59.01	59.47	59.47	59.47	0.00%	949,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.