Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

TKO

TKO Group Holdings, Inc.
Communication ServicesEntertainmentUSUSDPeers →
$198.78
+1.19%LiveJun 18, 2026
AI Brief
Market cap
$14.9B
52w range
152.29 – 226.94
P / E
—
EPS · FY 2025
$2.26
Volume
2.11M
Revenue · FY 2025
$4.74B
+68.85% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$198.78
Risk stats · trailing 1Y
Volatility (ann.)31.9%
Max drawdown-18.6%
Sharpe (1Y)0.54
Sortino (1Y)0.85
Trailing returns
· prices_daily roll-up
computed
1D
+2.18%
5D
-6.98%
1M
+2.96%
3M
+0.75%
6M
-5.63%
YTD
-3.94%
1Y
+18.35%
3Y
—
5Y
—
52-week range
$155.61$224.96
Current $198.7862% of range
Volume · 20-session
Today 6.6MAvg 1.6M
ArphraTradingView

Price chart

272 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026196.44204.89193.88198.78198.78198.780.00%6,617,616
Jun 17, 2026198.09198.43192.64194.53194.53194.530.00%1,968,081
Jun 16, 2026201.57203.70194.80200.03200.03200.030.00%1,581,235
Jun 15, 2026203.13204.98199.64201.19201.19201.190.00%2,219,013
Jun 12, 2026215.67216.70198.82203.36203.36203.360.00%1,889,802
Jun 11, 2026206.54214.36205.74213.70213.70213.700.00%1,047,551
Jun 10, 2026205.43209.41204.96206.43206.43206.430.00%814,332
Jun 09, 2026203.62208.13202.26204.44204.44204.440.00%882,433
Jun 08, 2026202.96207.13200.29202.61202.61202.610.00%1,198,336
Jun 05, 2026202.59205.59201.33203.49203.49203.490.00%1,007,300
Jun 04, 2026201.81203.94200.25202.49202.49202.490.00%1,094,938
Jun 03, 2026202.65203.06197.83198.57198.57198.570.00%1,165,156
Jun 02, 2026206.64208.19203.07204.59204.59204.590.00%1,139,429
Jun 01, 2026205.46212.00204.34208.47208.47208.470.00%1,247,558
May 29, 2026199.93206.07198.75205.18205.18205.180.00%1,213,099
May 28, 2026186.48202.50186.38200.54200.54200.540.00%1,980,286
May 27, 2026189.01193.03187.57187.64187.64187.640.00%1,229,937
May 26, 2026192.15193.16187.50188.09188.09188.090.00%1,513,400
May 22, 2026192.54194.57190.58191.50191.50191.500.00%556,575
May 21, 2026193.03194.48190.47191.63191.63191.630.00%1,158,530
May 20, 2026193.27196.17189.54194.28194.28194.280.00%1,429,518
May 19, 2026194.86194.89189.42193.07193.07193.070.00%1,161,308
May 18, 2026190.55194.47188.71194.07194.07194.070.00%1,174,053
May 15, 2026192.30192.94187.73190.07190.07190.070.00%1,958,283
May 14, 2026187.00196.75186.02192.50192.50192.500.00%2,021,570
May 13, 2026182.96186.50182.00183.70183.70183.700.00%885,838
May 12, 2026185.55186.88182.24183.33183.33183.330.00%1,036,800
May 11, 2026186.12187.51183.38184.50184.50184.500.00%2,567,462
May 08, 2026189.74193.59185.04186.79186.79186.790.00%1,875,791
May 07, 2026191.46193.49183.37187.51187.51187.510.00%2,043,402
May 06, 2026188.37191.98186.67190.47190.47190.470.00%2,209,602
May 05, 2026186.05187.60182.37186.94186.94186.940.00%1,562,147
May 04, 2026185.21187.11184.41186.00186.00186.000.00%868,208
May 01, 2026188.92190.01184.10185.95185.95185.950.00%1,028,200
Apr 30, 2026184.18186.52180.53186.09186.09186.090.00%1,001,298
Apr 29, 2026183.10184.78181.12183.71183.71183.710.00%839,000
Apr 28, 2026187.03187.18183.41184.58184.58184.580.00%828,600
Apr 27, 2026186.00190.19183.92186.20186.20186.200.00%1,409,618
Apr 24, 2026185.35188.04182.12186.50186.50186.500.00%980,951
Apr 23, 2026187.72189.20182.46186.26186.26186.260.00%1,050,661
Apr 22, 2026184.23187.25183.23186.26186.26186.260.00%1,168,750
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.