TKO

TKO Group Holdings, Inc.

Communication ServicesEntertainmentUSUSDPeers →

$203.49

LiveJun 05, 2026

AI Brief

Market cap

$15.26B

52w range

152.29 – 226.94

P / E

—

EPS · FY 2025

$2.26

Volume

Revenue · FY 2025

$4.74B

+68.85% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on TKO Group Holdings, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$203.49

Risk stats · trailing 1Y

Volatility (ann.)31.6%

Max drawdown-18.6%

Sharpe (1Y)0.96

Sortino (1Y)1.56

Trailing returns

· prices_daily roll-up

computed

-0.54%

+8.45%

+9.35%

-9.54%

+5.23%

YTD

-1.67%

+29.83%

—

52-week range

$155.61$224.96

Current $203.4969% of range

Volume · 20-session

Today 1.0MAvg 1.4M

Arphra TradingView

Price chart

289 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	202.59	205.59	201.33	203.49	203.49	203.49	0.00%	1,007,300
Jun 02, 2026	206.64	208.19	203.07	204.59	204.59	204.59	0.00%	1,139,429
Jun 01, 2026	205.46	212.00	204.34	208.47	208.47	208.47	0.00%	1,247,558
May 29, 2026	199.93	206.07	198.75	205.18	205.18	205.18	0.00%	1,213,099
May 28, 2026	186.48	202.50	186.38	200.54	200.54	200.54	0.00%	1,980,286
May 27, 2026	189.01	193.03	187.57	187.64	187.64	187.64	0.00%	1,229,937
May 26, 2026	192.15	193.16	187.50	188.09	188.09	188.09	0.00%	1,513,400
May 22, 2026	192.54	194.57	190.58	191.50	191.50	191.50	0.00%	556,575
May 21, 2026	193.03	194.48	190.47	191.63	191.63	191.63	0.00%	1,158,530
May 20, 2026	193.27	196.17	189.54	194.28	194.28	194.28	0.00%	1,429,518
May 19, 2026	194.86	194.89	189.42	193.07	193.07	193.07	0.00%	1,161,308
May 18, 2026	190.55	194.47	188.71	194.07	194.07	194.07	0.00%	1,174,053
May 15, 2026	192.30	192.94	187.73	190.07	190.07	190.07	0.00%	1,958,283
May 14, 2026	187.00	196.75	186.02	192.50	192.50	192.50	0.00%	2,021,570
May 13, 2026	182.96	186.50	182.00	183.70	183.70	183.70	0.00%	885,838
May 12, 2026	185.55	186.88	182.24	183.33	183.33	183.33	0.00%	1,036,800
May 11, 2026	186.12	187.51	183.38	184.50	184.50	184.50	0.00%	2,567,462
May 08, 2026	189.74	193.59	185.04	186.79	186.79	186.79	0.00%	1,875,791
May 07, 2026	191.46	193.49	183.37	187.51	187.51	187.51	0.00%	2,043,402
May 04, 2026	185.21	187.11	184.41	185.91	185.91	185.91	0.00%	154,077
May 01, 2026	188.92	190.01	184.10	185.95	185.95	185.95	0.00%	1,028,200
Apr 30, 2026	184.18	186.52	180.53	186.09	186.09	186.09	0.00%	1,001,298
Apr 29, 2026	183.10	184.78	181.12	183.71	183.71	183.71	0.00%	839,000
Apr 28, 2026	187.03	187.18	183.41	184.58	184.58	184.58	0.00%	828,600
Apr 27, 2026	186.00	190.19	183.92	186.20	186.20	186.20	0.00%	1,409,618
Apr 24, 2026	185.35	188.04	182.12	186.50	186.50	186.50	0.00%	980,951
Apr 23, 2026	187.72	189.20	182.46	186.26	186.26	186.26	0.00%	1,050,661
Apr 22, 2026	184.23	187.25	183.23	186.26	186.26	186.26	0.00%	1,168,750
Apr 21, 2026	184.00	186.55	183.05	183.10	183.10	183.10	0.00%	1,149,140
Apr 20, 2026	183.52	185.55	180.63	184.70	184.70	184.70	0.00%	1,293,242
Apr 17, 2026	186.57	188.88	184.62	186.31	186.31	186.31	0.00%	1,369,900
Apr 16, 2026	193.71	194.32	180.58	184.44	184.44	184.44	0.00%	2,413,402
Apr 15, 2026	195.14	197.47	192.00	193.10	193.10	193.10	0.00%	1,258,339
Apr 14, 2026	195.56	198.94	194.19	195.37	195.37	195.37	0.00%	1,738,649
Apr 13, 2026	196.36	197.87	193.56	195.47	195.47	195.47	0.00%	898,612
Apr 10, 2026	197.35	199.67	196.62	197.37	197.37	197.37	0.00%	648,505
Apr 09, 2026	194.28	198.11	193.01	197.07	197.07	197.07	0.00%	804,755
Apr 08, 2026	198.60	200.40	194.77	197.05	197.05	197.05	0.00%	2,313,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.