TJX

The TJX Companies, Inc.

Consumer CyclicalApparel - RetailUSUSDPeers →

$163.82

-0.67%LiveJun 18, 2026

AI Brief

Market cap

$180.97B

52w range

119.84 – 170.00

P / E

—

EPS · FY 2026

$4.88

Volume

4.2M

Revenue · FY 2026

$60.37B

+7.12% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on The TJX Companies, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$163.81

Risk stats · trailing 1Y

Volatility (ann.)18.1%

Max drawdown-10.9%

Sharpe (1Y)1.70

Sortino (1Y)3.15

Trailing returns

· prices_daily roll-up

computed

-0.19%

-2.69%

+8.71%

+5.90%

+5.62%

YTD

+6.18%

+33.17%

+102.16%

—

52-week range

$121.35$168.41

Current $163.8190% of range · near highs

Volume · 20-session

Today 9.1MAvg 6.2M

Arphra TradingView

Price chart

1,254 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	164.92	166.88	163.13	163.81	163.81	163.81	0.00%	9,069,831
Jun 17, 2026	165.74	167.10	163.44	164.13	164.13	164.13	0.00%	4,496,836
Jun 16, 2026	167.57	168.05	165.75	166.32	166.32	166.32	0.00%	5,175,078
Jun 15, 2026	168.39	168.74	164.51	167.33	167.33	167.33	0.00%	5,819,667
Jun 12, 2026	169.50	169.85	166.99	168.41	168.41	168.41	0.00%	4,875,492
Jun 11, 2026	167.75	170.00	167.33	168.34	168.34	168.34	0.00%	6,984,174
Jun 10, 2026	165.65	167.92	163.85	167.66	167.66	167.66	0.00%	7,141,920
Jun 09, 2026	161.11	164.87	160.65	164.87	164.87	164.87	0.00%	5,663,348
Jun 08, 2026	159.23	162.19	159.12	159.75	159.75	159.75	0.00%	7,124,074
Jun 05, 2026	159.29	161.78	158.65	160.71	160.71	160.71	0.00%	4,867,078
Jun 04, 2026	160.00	160.87	157.93	158.63	158.63	158.63	0.00%	5,847,473
Jun 03, 2026	153.06	158.07	153.00	157.90	157.90	157.90	0.00%	5,865,100
Jun 02, 2026	152.86	154.20	152.34	153.69	153.69	153.69	0.00%	5,004,200
Jun 01, 2026	153.38	154.33	152.43	152.75	152.75	152.75	0.00%	5,893,169
May 29, 2026	155.15	156.51	154.26	154.75	154.75	154.75	0.00%	12,110,108
May 28, 2026	156.02	157.63	153.77	154.89	154.89	154.89	0.00%	7,647,891
May 27, 2026	160.00	160.89	156.56	157.01	157.01	157.01	0.00%	5,632,856
May 26, 2026	158.30	159.81	157.00	158.97	158.97	158.97	0.00%	4,721,978
May 22, 2026	157.50	158.46	155.88	158.27	158.27	158.27	0.00%	4,845,113
May 21, 2026	159.50	159.98	156.51	157.46	157.46	157.46	0.00%	5,855,000
May 20, 2026	152.89	160.59	152.45	159.21	159.21	159.21	0.00%	9,371,837
May 19, 2026	149.10	152.56	148.71	150.68	150.68	150.68	0.00%	8,732,600
May 18, 2026	148.19	151.66	147.80	150.25	150.25	150.25	0.00%	6,911,725
May 15, 2026	147.82	148.37	147.10	147.43	147.43	147.43	0.00%	8,988,100
May 14, 2026	146.76	148.12	146.40	147.35	147.35	147.35	0.00%	7,764,806
May 13, 2026	149.18	149.80	146.14	147.03	147.03	146.55	-0.33%	6,416,530
May 12, 2026	149.00	151.05	147.11	150.26	150.26	149.77	-0.33%	5,318,170
May 11, 2026	152.84	153.88	147.27	148.91	148.91	148.42	-0.33%	5,770,538
May 08, 2026	155.02	155.30	152.52	153.36	153.36	152.86	-0.33%	4,908,387
May 07, 2026	156.04	157.43	153.42	154.48	154.48	153.98	-0.33%	4,674,186
May 06, 2026	155.85	156.15	153.22	155.45	155.45	154.94	-0.33%	7,664,972
May 05, 2026	155.01	157.13	154.70	154.96	154.96	154.45	-0.33%	6,109,088
May 04, 2026	155.89	156.81	153.50	154.64	154.64	154.14	-0.33%	4,047,320
May 01, 2026	157.11	158.28	156.00	156.83	156.83	156.32	-0.33%	4,125,937
Apr 30, 2026	156.10	157.58	155.43	156.75	156.75	156.24	-0.33%	4,613,243
Apr 29, 2026	156.01	156.64	155.15	156.07	156.07	155.56	-0.33%	3,545,822
Apr 28, 2026	158.46	158.75	155.85	157.20	157.20	156.69	-0.33%	2,841,000
Apr 27, 2026	156.47	158.77	156.47	157.48	157.48	156.97	-0.33%	3,799,883
Apr 24, 2026	157.69	158.56	155.72	157.03	157.03	156.52	-0.33%	3,981,438
Apr 23, 2026	158.74	160.53	157.50	158.35	158.35	157.83	-0.33%	3,179,496
Apr 22, 2026	159.40	160.23	158.20	158.47	158.47	157.95	-0.33%	2,582,138

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.