TGT

Target Corporation

Consumer DefensiveDiscount StoresUSUSDPeers →

$133.24

LiveJun 16, 2026

AI Brief

Market cap

$60.52B

52w range

83.44 – 137.87

P / E

—

EPS · FY 2026

$8.13

Volume

667.98K

Revenue · FY 2026

$104.78B

-1.68% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Target Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$133.17

Risk stats · trailing 1Y

Volatility (ann.)30.4%

Max drawdown-22.1%

Sharpe (1Y)1.19

Sortino (1Y)1.97

Trailing returns

· prices_daily roll-up

computed

-1.52%

+8.65%

+12.44%

+10.85%

+45.40%

YTD

+32.49%

+42.40%

—

52-week range

$83.68$135.23

Current $133.1796% of range · near highs

Volume · 20-session

Today 7.3MAvg 6.0M

Arphra TradingView

Price chart

294 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	136.00	137.87	133.06	133.17	133.17	133.17	0.00%	7,287,856
Jun 12, 2026	133.45	136.14	133.45	135.23	135.23	135.23	0.00%	4,800,602
Jun 11, 2026	129.03	132.96	128.10	132.64	132.64	132.64	0.00%	4,509,959
Jun 10, 2026	127.65	128.50	125.37	127.98	127.98	127.98	0.00%	3,935,290
Jun 09, 2026	124.16	127.52	123.98	126.61	126.61	126.61	0.00%	4,092,131
Jun 05, 2026	124.00	124.08	121.79	122.57	122.57	122.57	0.00%	4,384,527
Jun 02, 2026	123.23	124.97	123.02	123.18	123.18	123.18	0.00%	3,206,450
Jun 01, 2026	126.48	126.72	121.57	123.71	123.71	123.71	0.00%	4,859,275
May 29, 2026	127.41	127.88	125.27	127.07	127.07	127.07	0.00%	6,455,972
May 28, 2026	129.76	130.20	127.75	128.65	128.65	128.65	0.00%	4,677,419
May 27, 2026	126.98	131.20	126.46	128.33	128.33	128.33	0.00%	6,077,937
May 26, 2026	126.52	126.85	124.05	125.43	125.43	125.43	0.00%	4,455,731
May 22, 2026	127.49	127.98	125.11	125.60	125.60	125.60	0.00%	4,946,468
May 21, 2026	120.83	126.52	117.81	126.15	126.15	126.15	0.00%	9,959,900
May 20, 2026	120.21	123.13	117.05	122.33	122.33	122.33	0.00%	20,309,300
May 19, 2026	122.78	127.49	120.25	127.24	127.24	127.24	0.00%	10,539,835
May 18, 2026	121.82	123.55	120.08	123.40	123.40	123.40	0.00%	3,708,123
May 15, 2026	123.44	123.48	120.50	121.54	121.54	121.54	0.00%	3,661,400
May 14, 2026	121.61	123.74	121.29	123.08	123.08	123.08	0.00%	4,160,293
May 13, 2026	120.73	121.61	119.12	121.48	121.48	121.48	0.00%	3,964,805
May 12, 2026	121.00	122.75	120.06	121.80	121.80	120.66	-0.94%	5,623,800
May 11, 2026	125.55	125.69	117.67	118.44	118.44	117.33	-0.94%	7,589,700
May 08, 2026	127.86	127.87	123.82	125.25	125.25	124.08	-0.94%	3,883,700
May 07, 2026	129.24	129.80	123.63	125.88	125.88	124.70	-0.94%	7,539,000
May 04, 2026	128.44	131.20	128.32	129.70	129.70	128.49	-0.94%	56,309
May 01, 2026	129.81	131.31	128.80	128.89	128.89	127.68	-0.94%	3,728,959
Apr 30, 2026	128.49	129.79	127.70	129.75	129.75	128.54	-0.94%	5,436,600
Apr 29, 2026	126.59	128.04	125.33	127.87	127.87	126.67	-0.94%	3,760,123
Apr 28, 2026	130.52	131.00	126.97	127.14	127.14	125.95	-0.94%	3,728,469
Apr 27, 2026	129.51	130.76	127.47	129.72	129.72	128.51	-0.94%	5,824,301
Apr 24, 2026	130.01	130.01	128.10	129.26	129.26	128.05	-0.94%	3,129,314
Apr 23, 2026	130.54	131.50	129.44	130.17	130.17	128.95	-0.94%	3,595,200
Apr 22, 2026	132.51	132.51	130.02	130.60	130.60	129.38	-0.94%	5,141,424
Apr 21, 2026	130.35	133.10	129.70	132.10	132.10	130.86	-0.94%	5,745,933
Apr 20, 2026	127.85	130.19	126.87	130.18	130.18	128.96	-0.94%	5,819,101
Apr 17, 2026	124.10	128.05	123.28	127.84	127.84	126.64	-0.94%	5,844,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.