TGB
Taseko Mines Limited$7.14
LiveJun 18, 2026
Market cap
$2.23B
52w range
2.77 – 9.25
P / E
—
EPS
—
Volume
4.81M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Taseko Mines Limited’s valuationOHLC · last 20 sessions
· prices_daily$7.14
Risk stats · trailing 1Y
Volatility (ann.)87.5%
Max drawdown-35.5%
Sharpe (1Y)0.13
Sortino (1Y)0.17
Trailing returns
· prices_daily roll-upcomputed
1D
-7.99%
5D
+8.68%
1M
-9.96%
3M
-9.04%
6M
—
YTD
-7.39%
1Y
—
3Y
—
5Y
—
52-week range
$5.73$8.88
Current $7.1445% of range
Volume · 20-session
Today 5.5MAvg 4.9M
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.35 | 7.47 | 7.02 | 7.14 | 7.14 | 7.14 | 0.00% | 5,512,621 |
| Jun 15, 2026 | 7.86 | 8.15 | 7.72 | 7.76 | 7.76 | 7.76 | 0.00% | 4,125,519 |
| Jun 12, 2026 | 6.92 | 7.53 | 6.91 | 7.50 | 7.50 | 7.50 | 0.00% | 5,732,128 |
| Jun 11, 2026 | 6.54 | 6.87 | 6.44 | 6.85 | 6.85 | 6.85 | 0.00% | 4,845,675 |
| Jun 10, 2026 | 6.42 | 6.65 | 6.41 | 6.43 | 6.43 | 6.43 | 0.00% | 5,688,128 |
| Jun 09, 2026 | 6.87 | 6.96 | 6.29 | 6.57 | 6.57 | 6.57 | 0.00% | 5,525,051 |
| Jun 05, 2026 | 7.34 | 7.34 | 6.62 | 6.65 | 6.65 | 6.65 | 0.00% | 6,512,373 |
| Jun 02, 2026 | 8.02 | 8.35 | 7.96 | 8.30 | 8.30 | 8.30 | 0.00% | 6,564,944 |
| Jun 01, 2026 | 7.40 | 8.01 | 7.30 | 7.90 | 7.90 | 7.90 | 0.00% | 6,270,050 |
| May 29, 2026 | 7.24 | 7.49 | 7.12 | 7.42 | 7.42 | 7.42 | 0.00% | 6,128,911 |
| May 28, 2026 | 6.89 | 7.31 | 6.85 | 7.23 | 7.23 | 7.23 | 0.00% | 3,878,827 |
| May 27, 2026 | 6.91 | 7.05 | 6.77 | 6.98 | 6.98 | 6.98 | 0.00% | 4,682,491 |
| May 26, 2026 | 6.89 | 7.09 | 6.87 | 7.06 | 7.06 | 7.06 | 0.00% | 3,620,032 |
| May 22, 2026 | 6.62 | 6.69 | 6.48 | 6.57 | 6.57 | 6.57 | 0.00% | 5,281,761 |
| May 21, 2026 | 6.46 | 6.75 | 6.42 | 6.58 | 6.58 | 6.58 | 0.00% | 3,175,600 |
| May 20, 2026 | 6.57 | 6.69 | 6.31 | 6.61 | 6.61 | 6.61 | 0.00% | 4,682,642 |
| May 19, 2026 | 6.40 | 6.52 | 6.22 | 6.39 | 6.39 | 6.39 | 0.00% | 4,684,300 |
| May 18, 2026 | 6.97 | 6.97 | 6.42 | 6.52 | 6.52 | 6.52 | 0.00% | 2,427,900 |
| May 15, 2026 | 7.22 | 7.25 | 6.83 | 6.83 | 6.83 | 6.83 | 0.00% | 4,359,432 |
| May 14, 2026 | 7.78 | 7.78 | 7.36 | 7.62 | 7.62 | 7.62 | 0.00% | 4,439,412 |
| May 13, 2026 | 8.02 | 8.08 | 7.73 | 7.79 | 7.79 | 7.79 | 0.00% | 6,154,447 |
| May 12, 2026 | 7.40 | 7.96 | 7.33 | 7.93 | 7.93 | 7.93 | 0.00% | 6,416,132 |
| May 11, 2026 | 7.64 | 8.05 | 7.56 | 7.57 | 7.57 | 7.57 | 0.00% | 6,118,609 |
| May 08, 2026 | 7.46 | 7.64 | 7.36 | 7.49 | 7.49 | 7.49 | 0.00% | 5,823,416 |
| May 07, 2026 | 7.57 | 7.77 | 7.16 | 7.25 | 7.25 | 7.25 | 0.00% | 6,712,519 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.