TECK

Teck Resources Limited

Basic MaterialsIndustrial MaterialsCAUSDPeers →Country macro →

$63.54

-0.45%LiveJun 22, 2026

AI Brief

Market cap

$30.63B

52w range

30.98 – 71.25

P / E

—

EPS

—

Volume

3.11M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on Teck Resources Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$64.36

Risk stats · trailing 1Y

Volatility (ann.)46.9%

Max drawdown-26.2%

Sharpe (1Y)1.35

Sortino (1Y)2.24

Trailing returns

· prices_daily roll-up

computed

-2.13%

+1.19%

+8.39%

+35.90%

+49.09%

YTD

+34.00%

+67.21%

+49.47%

—

52-week range

$31.27$70.56

Current $64.3684% of range

Volume · 20-session

Today 3.1MAvg 3.2M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	64.65	65.32	63.73	64.36	64.36	64.36	0.00%	3,082,711
Jun 17, 2026	66.81	67.95	65.62	65.76	65.76	65.76	0.00%	3,709,242
Jun 16, 2026	66.80	67.77	66.13	66.99	66.99	66.99	0.00%	3,222,501
Jun 15, 2026	68.13	68.46	65.94	66.16	66.16	66.16	0.00%	2,779,976
Jun 12, 2026	64.80	65.77	64.51	64.84	64.84	64.84	0.00%	2,649,100
Jun 11, 2026	61.55	63.82	60.85	63.60	63.60	63.60	0.00%	2,537,321
Jun 10, 2026	60.75	61.61	59.31	59.91	59.91	59.91	0.00%	3,048,849
Jun 09, 2026	63.27	63.86	59.51	61.90	61.90	61.90	0.00%	2,625,847
Jun 08, 2026	62.60	62.97	61.70	62.09	62.09	62.09	0.00%	2,226,537
Jun 05, 2026	65.00	65.12	61.05	61.67	61.67	61.67	0.00%	4,839,379
Jun 04, 2026	66.76	67.79	66.43	67.28	67.28	67.28	0.00%	2,237,196
Jun 03, 2026	68.20	68.81	66.73	67.23	67.23	67.23	0.00%	3,516,438
Jun 02, 2026	68.08	71.25	68.07	70.56	70.56	70.56	0.00%	5,064,500
Jun 01, 2026	65.58	68.21	64.96	67.85	67.85	67.85	0.00%	2,773,132
May 29, 2026	65.95	66.69	65.33	66.16	66.16	66.16	0.00%	2,596,062
May 28, 2026	64.72	66.64	63.88	66.09	66.09	66.09	0.00%	3,570,955
May 27, 2026	64.81	65.28	63.70	65.24	65.24	65.24	0.00%	3,032,483
May 26, 2026	64.11	65.25	64.11	65.21	65.21	65.21	0.00%	4,010,338
May 22, 2026	62.13	63.31	61.86	62.66	62.66	62.66	0.00%	2,956,896
May 21, 2026	61.13	63.27	61.03	63.00	63.00	63.00	0.00%	3,150,537
May 20, 2026	60.42	61.47	59.65	61.22	61.22	61.22	0.00%	3,214,235
May 19, 2026	58.89	60.07	58.50	59.38	59.38	59.38	0.00%	3,927,742
May 18, 2026	62.06	62.06	59.57	60.24	60.24	60.24	0.00%	2,799,545
May 15, 2026	60.63	61.78	60.11	61.35	61.35	61.35	0.00%	3,536,515
May 14, 2026	66.85	66.93	65.38	65.40	65.40	65.40	0.00%	2,720,315
May 13, 2026	66.37	67.67	65.67	66.84	66.84	66.84	0.00%	3,116,958
May 12, 2026	64.62	66.11	63.30	65.97	65.97	65.97	0.00%	3,191,995
May 11, 2026	65.13	66.50	64.87	65.29	65.29	65.29	0.00%	2,846,632
May 08, 2026	62.92	64.92	62.71	64.87	64.87	64.87	0.00%	3,837,911
May 07, 2026	64.03	64.07	60.69	60.76	60.76	60.76	0.00%	3,948,922
May 06, 2026	62.29	63.01	61.75	62.01	62.01	62.01	0.00%	4,885,694
May 05, 2026	58.14	58.21	57.50	57.80	57.80	57.80	0.00%	1,943,587
May 04, 2026	57.89	57.97	56.09	56.77	56.77	56.77	0.00%	1,940,610
May 01, 2026	58.01	59.40	57.95	57.95	57.95	57.95	0.00%	2,341,600
Apr 30, 2026	58.01	58.72	57.25	58.43	58.43	58.43	0.00%	3,387,855
Apr 29, 2026	57.71	57.80	56.14	56.24	56.24	56.24	0.00%	2,094,059
Apr 28, 2026	57.87	58.66	56.94	57.81	57.81	57.81	0.00%	3,200,600
Apr 27, 2026	60.20	60.30	59.05	60.22	60.22	60.22	0.00%	2,067,851
Apr 24, 2026	60.68	61.15	59.89	60.17	60.17	60.17	0.00%	3,107,200
Apr 23, 2026	61.11	63.27	59.54	60.75	60.75	60.75	0.00%	7,268,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.