Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

TD

The Toronto-Dominion Bank
Financial ServicesBanks - DiversifiedCAUSDPeers →Country macro →
$119.29
-0.14%LiveJun 18, 2026
AI Brief
Market cap
$201.54B
52w range
70.50 – 120.27
P / E
—
EPS
—
Volume
2.92M
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesTrendEarningsCall language

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$119.29
Risk stats · trailing 1Y
Volatility (ann.)16.7%
Max drawdown-7.5%
Sharpe (1Y)3.19
Sortino (1Y)4.97
Trailing returns
· prices_daily roll-up
computed
1D
+0.67%
5D
+2.62%
1M
+10.55%
3M
+27.49%
6M
+30.16%
YTD
+26.18%
1Y
+68.25%
3Y
+98.95%
5Y
—
52-week range
$70.88$119.29
Current $119.29100% of range · near highs
Volume · 20-session
Today 2.9MAvg 2.4M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026119.46120.27119.14119.29119.29119.290.00%2,922,800
Jun 17, 2026117.06119.64117.06118.50118.50118.500.00%1,886,000
Jun 16, 2026117.98118.60116.98118.21118.21118.210.00%2,034,988
Jun 15, 2026118.36118.55116.40117.34117.34117.340.00%2,357,425
Jun 12, 2026116.97117.95116.67117.33117.33117.330.00%2,212,340
Jun 11, 2026115.00116.45114.43116.25116.25116.250.00%1,686,935
Jun 10, 2026114.73115.61114.17114.50114.50114.500.00%2,552,003
Jun 09, 2026115.02115.40113.43114.64114.64114.640.00%1,781,554
Jun 08, 2026113.86114.53113.60114.17114.17114.170.00%3,875,330
Jun 05, 2026113.84114.31112.80113.16113.16113.160.00%1,737,400
Jun 04, 2026112.94114.56112.60113.75113.75113.750.00%1,374,600
Jun 03, 2026112.89113.62112.36112.36112.36112.360.00%2,161,028
Jun 02, 2026110.83113.32110.81113.32113.32113.320.00%3,706,523
Jun 01, 2026113.55113.85110.39110.73110.73110.730.00%4,698,138
May 29, 2026113.40114.26111.38113.58113.58113.580.00%2,592,340
May 28, 2026112.47113.42111.27113.34113.34113.340.00%3,276,729
May 27, 2026112.00113.11111.88112.20112.20112.200.00%3,372,040
May 26, 2026112.84113.51111.86112.56112.56112.560.00%1,684,700
May 22, 2026111.56112.32111.56111.87111.87111.870.00%1,137,254
May 21, 2026109.04111.17108.95111.11111.11111.110.00%778,658
May 20, 2026108.17109.93108.01109.58109.58109.580.00%1,788,258
May 19, 2026108.50108.82107.48107.91107.91107.910.00%1,505,747
May 18, 2026108.10108.50107.60108.38108.38108.380.00%506,516
May 15, 2026107.41107.73106.77107.64107.64107.640.00%2,132,900
May 14, 2026106.73108.34106.73108.24108.24108.240.00%1,452,732
May 13, 2026107.65108.58105.86106.54106.54106.540.00%1,331,600
May 12, 2026106.74107.82105.81107.76107.76107.760.00%1,058,300
May 11, 2026107.45108.00106.80107.09107.09107.090.00%1,080,600
May 08, 2026107.95108.04106.92107.46107.46107.460.00%1,010,203
May 07, 2026108.94109.22107.34107.70107.70107.700.00%937,350
May 06, 2026106.72109.11106.72108.60108.60108.600.00%1,087,739
May 05, 2026106.50106.80105.76105.94105.94105.940.00%898,546
May 04, 2026107.20107.62106.00106.25106.25106.250.00%1,434,517
May 01, 2026107.79108.35107.31107.31107.31107.310.00%2,306,132
Apr 30, 2026104.67107.80104.67107.70107.70107.700.00%2,323,936
Apr 29, 2026105.17105.66104.31104.31104.31104.310.00%2,933,700
Apr 28, 2026105.80106.17105.28105.39105.39105.390.00%2,315,809
Apr 27, 2026105.19106.01104.86105.64105.64105.640.00%1,940,131
Apr 24, 2026105.00105.50104.23105.03105.03105.030.00%2,143,716
Apr 23, 2026104.00105.44103.97105.03105.03105.030.00%1,213,500
Apr 22, 2026105.90105.91104.43104.57104.57104.570.00%1,457,745
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.