TCBI

Texas Capital Bancshares, Inc.

Financial ServicesBanks - RegionalUSUSDPeers →

$101.10

LiveJun 16, 2026

AI Brief

Market cap

$4.42B

52w range

73.61 – 108.92

P / E

—

EPS

—

Volume

547.55K

Revenue · FY

—

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Texas Capital Bancshares, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$100.73

Risk stats · trailing 1Y

Volatility (ann.)28.3%

Max drawdown-14.2%

Sharpe (1Y)-0.08

Sortino (1Y)-0.09

Trailing returns

· prices_daily roll-up

computed

-0.77%

-0.94%

+2.68%

-2.22%

—

YTD

-1.71%

—

52-week range

$90.92$105.98

Current $100.7365% of range

Volume · 20-session

Today 439KAvg 455K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	102.08	102.31	100.31	100.73	100.73	100.73	0.00%	438,719
Jun 12, 2026	101.20	102.04	100.64	101.51	101.51	101.51	0.00%	622,908
Jun 11, 2026	100.80	101.35	99.10	100.36	100.36	100.36	0.00%	527,887
Jun 10, 2026	101.71	102.40	99.74	100.19	100.19	100.19	0.00%	498,460
Jun 09, 2026	100.95	102.71	99.67	100.95	100.95	100.95	0.00%	686,009
Jun 05, 2026	102.45	102.99	101.00	101.69	101.69	101.69	0.00%	567,000
Jun 02, 2026	97.62	100.21	97.35	99.74	99.74	99.74	0.00%	269,610
Jun 01, 2026	98.45	98.90	96.76	98.02	98.02	98.02	0.00%	570,308
May 29, 2026	99.53	100.15	98.71	99.49	99.49	99.49	0.00%	437,700
May 28, 2026	98.14	99.78	97.36	99.73	99.73	99.73	0.00%	520,700
May 27, 2026	100.29	101.36	97.74	98.14	98.14	98.14	0.00%	684,100
May 26, 2026	99.82	101.88	99.51	100.37	100.37	100.37	0.00%	446,600
May 22, 2026	99.18	100.16	98.83	99.39	99.39	99.39	0.00%	355,345
May 21, 2026	98.07	99.26	96.89	99.00	99.00	99.00	0.00%	518,405
May 20, 2026	97.05	99.42	96.55	98.75	98.75	98.75	0.00%	287,549
May 19, 2026	97.07	97.29	94.06	96.81	96.81	96.81	0.00%	382,016
May 18, 2026	96.67	98.19	96.35	97.45	97.45	97.45	0.00%	294,800
May 15, 2026	96.90	97.01	95.31	95.98	95.98	95.98	0.00%	328,200
May 14, 2026	96.90	97.75	96.16	97.11	97.11	97.11	0.00%	259,047
May 13, 2026	97.14	97.83	95.70	95.99	95.99	95.99	0.00%	399,731
May 12, 2026	98.32	98.84	95.16	97.45	97.45	97.45	0.00%	646,246
May 11, 2026	99.96	100.03	98.03	98.10	98.10	98.10	0.00%	311,127
May 08, 2026	100.56	101.03	99.74	99.96	99.96	99.96	0.00%	244,732
May 07, 2026	102.13	102.84	100.13	100.56	100.56	100.56	0.00%	345,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.