Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

TAP

Molson Coors Beverage Company
Consumer DefensiveBeverages - AlcoholicUSUSDPeers →
$39.05
LiveJun 17, 2026
AI Brief
Market cap
$7.32B
52w range
38.04 – 54.82
P / E
EPS · FY 2025
$-10.85
Volume
3.42M
Revenue · FY 2025
$11.14B
-4.18% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$40.89
Risk stats · trailing 1Y
Volatility (ann.)26.1%
Max drawdown-28.4%
Sharpe (1Y)-0.79
Sortino (1Y)-1.30
Trailing returns
· prices_daily roll-up
computed
1D
-1.66%
5D
+4.69%
1M
-1.33%
3M
-11.13%
6M
-10.27%
YTD
-13.73%
1Y
-21.15%
3Y
5Y
52-week range
$38.91$54.38
Current $40.8913% of range · near lows
Volume · 20-session
Today 2.8MAvg 3.1M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202641.2942.0440.6140.8940.8940.890.00%2,802,682
Jun 12, 202641.3341.7240.4941.5841.5841.580.00%3,597,294
Jun 11, 202641.0641.2940.6540.9340.9340.930.00%2,399,122
Jun 10, 202640.7541.1740.5640.9040.9040.900.00%3,450,889
Jun 09, 202639.6140.7039.6140.5240.5240.520.00%4,326,470
Jun 05, 202638.7139.3538.6539.0639.0639.060.00%2,714,519
Jun 02, 202639.0939.4238.6738.9138.9138.910.00%3,476,538
Jun 01, 202639.2240.5339.0239.0339.0339.030.00%3,755,561
May 29, 202640.0240.3539.3939.5339.5339.530.00%4,112,691
May 28, 202641.1841.3340.3740.5740.5740.570.00%3,333,013
May 27, 202641.7742.4541.7041.8741.8741.870.00%2,892,403
May 26, 202642.2742.6340.8341.2341.2341.230.00%3,367,852
May 22, 202642.3742.9442.0342.5542.5542.550.00%2,107,385
May 21, 202642.5042.9742.0842.5342.5342.530.00%3,276,278
May 20, 202641.8143.1841.6542.7642.7642.760.00%3,287,400
May 19, 202642.0042.6741.4741.9541.9541.950.00%2,784,700
May 18, 202640.9441.8640.9341.6841.6841.680.00%2,787,317
May 15, 202641.1541.4440.7340.8440.8440.840.00%2,537,100
May 14, 202641.7942.0540.6840.8140.8140.810.00%2,424,686
May 13, 202641.3541.7341.1141.4241.4241.420.00%2,963,927
May 12, 202641.8341.9440.7041.3441.3441.340.00%4,624,725
May 11, 202642.3342.4741.4341.4441.4441.440.00%3,189,339
May 08, 202643.2943.5042.3842.4142.4142.410.00%3,455,643
May 07, 202642.6443.4042.5743.1343.1343.130.00%3,582,901
May 04, 202641.8741.9241.1741.6841.6841.680.00%86,014
May 01, 202642.4742.5541.7842.1442.1442.140.00%4,517,448
Apr 30, 202643.8844.0442.3942.7442.7442.740.00%6,385,611
Apr 29, 202642.2542.7641.8542.4142.4142.410.00%4,609,498
Apr 28, 202643.3543.5042.1642.5642.5642.560.00%3,222,300
Apr 27, 202642.3843.1542.1642.5942.5942.590.00%3,360,228
Apr 24, 202643.0643.2541.9142.4442.4442.440.00%2,959,958
Apr 23, 202643.0043.3542.7542.8742.8742.870.00%3,127,929
Apr 22, 202643.6643.8842.5942.7042.7042.700.00%2,946,962
Apr 21, 202644.2844.4243.5243.5943.5943.590.00%2,009,300
Apr 20, 202644.5745.0044.0144.2944.2944.290.00%2,631,052
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.