Explain this page
Arphra AIPlain-English read on Molson Coors Beverage Company’s valuationOHLC · last 20 sessions
· prices_daily$40.89
Risk stats · trailing 1Y
Volatility (ann.)26.1%
Max drawdown-28.4%
Sharpe (1Y)-0.79
Sortino (1Y)-1.30
Trailing returns
· prices_daily roll-upcomputed
1D
-1.66%
5D
+4.69%
1M
-1.33%
3M
-11.13%
6M
-10.27%
YTD
-13.73%
1Y
-21.15%
3Y
—
5Y
—
52-week range
$38.91$54.38
Current $40.8913% of range · near lows
Volume · 20-session
Today 2.8MAvg 3.1M
Price chart
265 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 41.29 | 42.04 | 40.61 | 40.89 | 40.89 | 40.89 | 0.00% | 2,802,682 |
| Jun 12, 2026 | 41.33 | 41.72 | 40.49 | 41.58 | 41.58 | 41.58 | 0.00% | 3,597,294 |
| Jun 11, 2026 | 41.06 | 41.29 | 40.65 | 40.93 | 40.93 | 40.93 | 0.00% | 2,399,122 |
| Jun 10, 2026 | 40.75 | 41.17 | 40.56 | 40.90 | 40.90 | 40.90 | 0.00% | 3,450,889 |
| Jun 09, 2026 | 39.61 | 40.70 | 39.61 | 40.52 | 40.52 | 40.52 | 0.00% | 4,326,470 |
| Jun 05, 2026 | 38.71 | 39.35 | 38.65 | 39.06 | 39.06 | 39.06 | 0.00% | 2,714,519 |
| Jun 02, 2026 | 39.09 | 39.42 | 38.67 | 38.91 | 38.91 | 38.91 | 0.00% | 3,476,538 |
| Jun 01, 2026 | 39.22 | 40.53 | 39.02 | 39.03 | 39.03 | 39.03 | 0.00% | 3,755,561 |
| May 29, 2026 | 40.02 | 40.35 | 39.39 | 39.53 | 39.53 | 39.53 | 0.00% | 4,112,691 |
| May 28, 2026 | 41.18 | 41.33 | 40.37 | 40.57 | 40.57 | 40.57 | 0.00% | 3,333,013 |
| May 27, 2026 | 41.77 | 42.45 | 41.70 | 41.87 | 41.87 | 41.87 | 0.00% | 2,892,403 |
| May 26, 2026 | 42.27 | 42.63 | 40.83 | 41.23 | 41.23 | 41.23 | 0.00% | 3,367,852 |
| May 22, 2026 | 42.37 | 42.94 | 42.03 | 42.55 | 42.55 | 42.55 | 0.00% | 2,107,385 |
| May 21, 2026 | 42.50 | 42.97 | 42.08 | 42.53 | 42.53 | 42.53 | 0.00% | 3,276,278 |
| May 20, 2026 | 41.81 | 43.18 | 41.65 | 42.76 | 42.76 | 42.76 | 0.00% | 3,287,400 |
| May 19, 2026 | 42.00 | 42.67 | 41.47 | 41.95 | 41.95 | 41.95 | 0.00% | 2,784,700 |
| May 18, 2026 | 40.94 | 41.86 | 40.93 | 41.68 | 41.68 | 41.68 | 0.00% | 2,787,317 |
| May 15, 2026 | 41.15 | 41.44 | 40.73 | 40.84 | 40.84 | 40.84 | 0.00% | 2,537,100 |
| May 14, 2026 | 41.79 | 42.05 | 40.68 | 40.81 | 40.81 | 40.81 | 0.00% | 2,424,686 |
| May 13, 2026 | 41.35 | 41.73 | 41.11 | 41.42 | 41.42 | 41.42 | 0.00% | 2,963,927 |
| May 12, 2026 | 41.83 | 41.94 | 40.70 | 41.34 | 41.34 | 41.34 | 0.00% | 4,624,725 |
| May 11, 2026 | 42.33 | 42.47 | 41.43 | 41.44 | 41.44 | 41.44 | 0.00% | 3,189,339 |
| May 08, 2026 | 43.29 | 43.50 | 42.38 | 42.41 | 42.41 | 42.41 | 0.00% | 3,455,643 |
| May 07, 2026 | 42.64 | 43.40 | 42.57 | 43.13 | 43.13 | 43.13 | 0.00% | 3,582,901 |
| May 04, 2026 | 41.87 | 41.92 | 41.17 | 41.68 | 41.68 | 41.68 | 0.00% | 86,014 |
| May 01, 2026 | 42.47 | 42.55 | 41.78 | 42.14 | 42.14 | 42.14 | 0.00% | 4,517,448 |
| Apr 30, 2026 | 43.88 | 44.04 | 42.39 | 42.74 | 42.74 | 42.74 | 0.00% | 6,385,611 |
| Apr 29, 2026 | 42.25 | 42.76 | 41.85 | 42.41 | 42.41 | 42.41 | 0.00% | 4,609,498 |
| Apr 28, 2026 | 43.35 | 43.50 | 42.16 | 42.56 | 42.56 | 42.56 | 0.00% | 3,222,300 |
| Apr 27, 2026 | 42.38 | 43.15 | 42.16 | 42.59 | 42.59 | 42.59 | 0.00% | 3,360,228 |
| Apr 24, 2026 | 43.06 | 43.25 | 41.91 | 42.44 | 42.44 | 42.44 | 0.00% | 2,959,958 |
| Apr 23, 2026 | 43.00 | 43.35 | 42.75 | 42.87 | 42.87 | 42.87 | 0.00% | 3,127,929 |
| Apr 22, 2026 | 43.66 | 43.88 | 42.59 | 42.70 | 42.70 | 42.70 | 0.00% | 2,946,962 |
| Apr 21, 2026 | 44.28 | 44.42 | 43.52 | 43.59 | 43.59 | 43.59 | 0.00% | 2,009,300 |
| Apr 20, 2026 | 44.57 | 45.00 | 44.01 | 44.29 | 44.29 | 44.29 | 0.00% | 2,631,052 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.