SYY

Sysco Corporation

Consumer DefensiveFood DistributionUSUSDPeers →

$78.70

-2.08%LiveJun 18, 2026

AI Brief

Market cap

$37.63B

52w range

68.19 – 91.85

P / E

—

EPS · FY 2025

$3.73

Volume

6.36M

Revenue · FY 2025

$81.37B

+3.20% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Sysco Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$78.70

Risk stats · trailing 1Y

Volatility (ann.)27.0%

Max drawdown-24.0%

Sharpe (1Y)0.37

Sortino (1Y)0.43

Trailing returns

· prices_daily roll-up

computed

-0.38%

-1.18%

+4.67%

-3.64%

+4.77%

YTD

+8.37%

+5.99%

+8.16%

—

52-week range

$69.30$91.16

Current $78.7043% of range

Volume · 20-session

Today 6.5MAvg 3.4M

Arphra TradingView

Price chart

1,252 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	80.37	80.37	78.42	78.70	78.70	78.15	-0.70%	6,460,800
Jun 17, 2026	78.98	79.50	78.49	79.00	79.00	78.45	-0.70%	3,692,500
Jun 16, 2026	80.08	80.64	78.94	79.44	79.44	78.88	-0.70%	2,775,022
Jun 15, 2026	78.96	79.72	78.34	79.69	79.69	79.13	-0.70%	4,565,253
Jun 12, 2026	80.20	80.20	78.95	79.19	79.19	78.64	-0.70%	2,490,810
Jun 11, 2026	78.41	80.11	78.41	79.64	79.64	79.08	-0.70%	3,582,653
Jun 10, 2026	78.32	79.08	77.79	78.54	78.54	77.99	-0.70%	2,761,700
Jun 09, 2026	76.34	78.18	76.00	77.55	77.55	77.01	-0.70%	2,490,300
Jun 08, 2026	76.05	76.86	76.00	76.48	76.48	75.95	-0.70%	2,801,532
Jun 05, 2026	74.62	76.40	74.50	76.29	76.29	75.76	-0.70%	3,605,535
Jun 04, 2026	76.15	76.40	74.24	74.35	74.35	73.83	-0.70%	2,426,808
Jun 03, 2026	73.71	75.33	73.65	75.24	75.24	74.71	-0.70%	2,912,100
Jun 02, 2026	73.54	74.62	73.03	74.10	74.10	73.58	-0.70%	3,634,932
Jun 01, 2026	74.83	75.30	73.42	73.72	73.72	73.20	-0.70%	3,315,641
May 29, 2026	75.71	76.07	75.18	75.81	75.81	75.28	-0.70%	5,236,226
May 28, 2026	76.27	76.42	74.93	75.92	75.92	75.39	-0.70%	2,759,229
May 27, 2026	75.60	76.20	75.08	75.22	75.22	74.69	-0.70%	2,986,116
May 26, 2026	75.90	76.26	74.94	75.32	75.32	74.79	-0.70%	2,873,648
May 22, 2026	76.92	77.09	75.91	76.29	76.29	75.76	-0.70%	3,331,696
May 21, 2026	74.00	77.10	73.34	77.00	77.00	76.46	-0.70%	3,771,139
May 20, 2026	74.89	75.84	74.24	75.46	75.46	74.93	-0.70%	3,081,540
May 19, 2026	73.58	75.79	72.96	75.19	75.19	74.66	-0.70%	3,642,787
May 18, 2026	72.81	73.75	72.48	73.52	73.52	73.01	-0.70%	3,707,235
May 15, 2026	73.06	73.22	72.44	72.57	72.57	72.06	-0.70%	5,035,013
May 14, 2026	73.62	73.82	72.99	73.05	73.05	72.54	-0.70%	2,418,900
May 13, 2026	72.67	73.66	72.60	73.19	73.19	72.68	-0.70%	3,219,539
May 12, 2026	72.67	73.42	71.94	72.98	72.98	72.47	-0.70%	2,863,700
May 11, 2026	72.36	72.93	72.02	72.57	72.57	72.06	-0.70%	3,191,248
May 08, 2026	73.27	73.70	72.42	72.44	72.44	71.93	-0.70%	3,654,838
May 07, 2026	72.99	73.07	71.58	72.88	72.88	72.37	-0.70%	5,008,794
May 06, 2026	73.66	74.06	73.03	73.33	73.33	72.82	-0.70%	4,327,800
May 05, 2026	72.55	73.31	72.26	72.84	72.84	72.33	-0.70%	2,624,503
May 04, 2026	73.50	74.30	72.18	72.49	72.49	71.98	-0.70%	3,692,026
May 01, 2026	75.05	75.47	73.89	74.05	74.05	73.53	-0.70%	3,489,371
Apr 30, 2026	74.04	75.12	74.04	74.71	74.71	74.19	-0.70%	4,713,800
Apr 29, 2026	72.50	74.16	72.50	73.97	73.97	73.45	-0.70%	5,738,488
Apr 28, 2026	74.00	74.41	71.56	73.37	73.37	72.86	-0.70%	8,000,400
Apr 27, 2026	76.35	76.73	74.92	75.36	75.36	74.83	-0.70%	5,394,818
Apr 24, 2026	75.52	76.83	75.08	76.56	76.56	76.02	-0.70%	4,798,699

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.