Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

SYK

Stryker Corporation
HealthcareMedical - DevicesUSUSDPeers →
$304.64
+2.19%LiveJun 22, 2026
AI Brief
Market cap
$116.79B
52w range
281.00 – 404.87
P / E
—
EPS · FY 2025
$8.40
Volume
1.57M
Revenue · FY 2025
$25.12B
+11.16% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$307.80
Risk stats · trailing 1Y
Volatility (ann.)23.1%
Max drawdown-30.0%
Sharpe (1Y)-0.72
Sortino (1Y)-1.07
Trailing returns
· prices_daily roll-up
computed
1D
+2.21%
5D
+0.71%
1M
-3.13%
3M
-9.41%
6M
-12.48%
YTD
-11.60%
1Y
-17.56%
3Y
+9.25%
5Y
—
52-week range
$282.58$403.53
Current $307.8021% of range
Volume · 20-session
Today 3.4MAvg 2.7M
ArphraTradingView

Price chart

1,252 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026301.19311.54299.36307.80307.80307.800.00%3,427,962
Jun 17, 2026308.00310.71299.19301.14301.14301.140.00%2,930,430
Jun 16, 2026309.24311.50305.80310.58310.58310.580.00%1,754,747
Jun 15, 2026310.19312.31306.67307.94307.94307.940.00%2,444,473
Jun 12, 2026308.28314.27306.39312.20312.20312.200.00%3,182,341
Jun 11, 2026307.40309.98302.67305.64305.64305.640.00%2,030,316
Jun 10, 2026314.72315.47306.97308.84308.84308.840.00%1,678,400
Jun 09, 2026303.26315.16302.50314.01314.01314.010.00%2,701,940
Jun 08, 2026302.74304.98301.45301.53301.53301.530.00%1,676,917
Jun 05, 2026305.61311.00303.76305.66305.66305.660.00%2,123,100
Jun 04, 2026299.99306.45298.02301.21301.21301.210.00%2,476,676
Jun 03, 2026295.00297.52291.74295.00295.00295.000.00%2,189,099
Jun 02, 2026296.54297.06290.96293.30293.30293.300.00%2,995,600
Jun 01, 2026303.77305.32297.88299.46299.46299.460.00%2,950,351
May 29, 2026307.50309.08304.00305.09305.09305.090.00%6,065,779
May 28, 2026305.59310.51303.07307.63307.63307.630.00%2,439,488
May 27, 2026314.76315.68300.21305.94305.94305.940.00%3,672,900
May 26, 2026314.52315.69310.35313.00313.00313.000.00%2,834,746
May 22, 2026313.50318.90312.43316.48316.48316.480.00%1,893,104
May 21, 2026317.98322.00313.06313.50313.50313.500.00%2,890,759
May 20, 2026318.21322.87313.98321.49321.49321.490.00%3,020,449
May 19, 2026313.55318.73310.23317.75317.75317.750.00%3,575,862
May 18, 2026307.00314.82305.00313.22313.22313.220.00%3,515,452
May 15, 2026309.89311.08306.12306.76306.76306.760.00%3,595,131
May 14, 2026301.23306.80298.46305.51305.51305.510.00%3,178,398
May 13, 2026290.46303.73290.00302.09302.09302.090.00%3,800,441
May 12, 2026285.80296.38284.75294.45294.45294.450.00%3,371,300
May 11, 2026285.56286.34281.00282.58282.58282.580.00%2,619,800
May 08, 2026294.00294.91284.95285.47285.47285.470.00%2,136,332
May 07, 2026292.96298.73292.48294.23294.23294.230.00%2,648,766
May 06, 2026297.62297.62289.91292.33292.33292.330.00%3,033,372
May 05, 2026291.29297.24290.17295.25295.25295.250.00%3,454,693
May 04, 2026294.65297.38290.22290.88290.88290.880.00%3,090,090
May 01, 2026313.34313.34294.55294.73294.73294.730.00%4,519,500
Apr 30, 2026314.15317.84313.00315.13315.13315.130.00%2,754,339
Apr 29, 2026319.32319.79311.31315.13315.13315.130.00%2,936,529
Apr 28, 2026331.39332.27320.12321.43321.43321.430.00%2,017,699
Apr 27, 2026326.59330.94325.50329.01329.01329.010.00%2,022,891
Apr 24, 2026327.99334.59325.00327.51327.51327.510.00%1,675,347
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.