Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

SUI

Sun Communities, Inc.
Real EstateREIT - ResidentialUSUSDPeers →
$118.46
-3.95%LiveJun 18, 2026
AI Brief
Market cap
$14.6B
52w range
115.53 – 137.85
P / E
—
EPS
—
Volume
807.32K
Revenue · FY
—
OverviewFundamentalsValuationMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$118.46
Risk stats · trailing 1Y
Volatility (ann.)19.7%
Max drawdown-13.6%
Sharpe (1Y)-0.22
Sortino (1Y)-0.37
Trailing returns
· prices_daily roll-up
computed
1D
-2.82%
5D
-5.87%
1M
-2.85%
3M
-9.66%
6M
-3.87%
YTD
-3.00%
1Y
—
3Y
—
5Y
—
52-week range
$116.60$137.18
Current $118.469% of range · near lows
Volume · 20-session
Today 1.6MAvg 1.2M
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026123.33123.33118.30118.46118.46118.460.00%1,610,400
Jun 17, 2026123.29124.28121.60121.90121.90121.900.00%949,100
Jun 16, 2026124.64125.10123.26124.18124.18124.180.00%878,401
Jun 15, 2026126.85127.59124.10124.41124.41124.410.00%962,600
Jun 12, 2026125.69127.14124.66126.95126.95126.950.00%895,038
Jun 11, 2026127.03128.05125.77125.85125.85125.850.00%768,592
Jun 10, 2026125.72127.65125.18126.64126.64126.640.00%1,493,706
Jun 09, 2026121.98125.51121.74124.73124.73124.730.00%1,830,800
Jun 08, 2026123.80124.18121.77122.19122.19122.190.00%1,446,620
Jun 05, 2026121.81124.54121.81123.69123.69123.690.00%1,352,600
Jun 04, 2026122.26123.07119.90122.69122.69122.690.00%1,839,500
Jun 03, 2026120.86123.56120.35120.53120.53120.530.00%1,163,000
Jun 02, 2026120.70122.98120.41121.26121.26121.260.00%848,000
Jun 01, 2026122.69123.99120.35120.35120.35120.350.00%973,808
May 29, 2026124.21124.70121.99123.66123.66123.660.00%2,443,640
May 28, 2026124.16125.81123.14125.00125.00125.000.00%1,082,100
May 27, 2026124.14126.38124.14124.78124.78124.780.00%831,500
May 26, 2026127.65128.61123.85124.87124.87124.870.00%852,000
May 22, 2026126.58127.98125.53127.75127.75127.750.00%947,500
May 21, 2026122.79126.43122.24126.29126.29126.290.00%1,007,812
May 20, 2026121.85123.01121.01122.99122.99122.990.00%809,726
May 19, 2026121.36122.68120.73121.94121.94121.940.00%646,125
May 18, 2026120.96122.44120.96121.51121.51121.510.00%596,600
May 15, 2026122.51122.51120.19120.41120.41120.410.00%758,522
May 14, 2026123.24123.75121.38121.87121.87121.870.00%711,446
May 13, 2026124.18125.19123.79124.28124.28124.280.00%721,900
May 12, 2026126.15126.25124.59124.91124.91124.910.00%642,400
May 11, 2026126.28126.85124.84125.79125.79125.790.00%869,400
May 08, 2026126.22126.42124.70125.94125.94125.940.00%794,022
May 07, 2026126.39126.94124.69126.07126.07126.070.00%842,100
May 06, 2026125.61127.77124.98125.92125.92125.920.00%961,000
May 05, 2026124.66125.64123.32125.27125.27125.270.00%536,817
May 04, 2026125.91127.15123.70124.77124.77124.770.00%575,404
May 01, 2026128.22129.06126.14126.55126.55126.550.00%679,378
Apr 30, 2026127.00128.47126.85127.84127.84127.840.00%1,062,400
Apr 29, 2026127.72128.26125.04126.56126.56126.560.00%908,034
Apr 28, 2026126.84129.94126.70128.30128.30128.300.00%1,565,300
Apr 27, 2026129.71130.41127.49127.64127.64127.640.00%770,065
Apr 24, 2026129.39130.24128.80129.83129.83129.830.00%636,900
Apr 23, 2026128.34130.06128.31129.60129.60129.600.00%870,100
Apr 22, 2026129.22129.75126.52127.85127.85127.850.00%802,907
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.