SPWH

Sportsman's Warehouse Holdings, Inc.

Consumer CyclicalSpecialty RetailUSUSDPeers →

$1.23

LiveJun 12, 2026

AI Brief

Market cap

$47.99M

52w range

1.08 – 4.33

P / E

—

EPS

—

Volume

291.24K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Sportsman's Warehouse Holdings, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$1.23

Risk stats · trailing 1Y

Volatility (ann.)82.8%

Max drawdown-19.9%

Sharpe (1Y)-0.04

Sortino (1Y)-0.10

Trailing returns

· prices_daily roll-up

computed

-2.38%

-13.38%

-16.89%

-10.87%

—

YTD

-8.89%

—

52-week range

$1.13$1.48

Current $1.2329% of range

Volume · 20-session

Today 291KAvg 411K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	1.26	1.29	1.23	1.23	1.23	1.23	0.00%	291,244
Jun 11, 2026	1.24	1.27	1.21	1.26	1.26	1.26	0.00%	313,789
Jun 10, 2026	1.27	1.28	1.23	1.23	1.23	1.23	0.00%	354,892
Jun 09, 2026	1.29	1.33	1.25	1.26	1.26	1.26	0.00%	478,811
Jun 05, 2026	1.41	1.41	1.26	1.27	1.27	1.27	0.00%	784,827
Jun 02, 2026	1.40	1.48	1.33	1.42	1.42	1.42	0.00%	2,891,489
Jun 01, 2026	1.31	1.40	1.31	1.38	1.38	1.38	0.00%	355,500
May 29, 2026	1.35	1.36	1.32	1.32	1.32	1.32	0.00%	226,941
May 28, 2026	1.28	1.35	1.28	1.34	1.34	1.34	0.00%	140,000
May 27, 2026	1.27	1.32	1.27	1.27	1.27	1.27	0.00%	129,900
May 26, 2026	1.32	1.32	1.26	1.28	1.28	1.28	0.00%	167,900
May 22, 2026	1.28	1.32	1.27	1.29	1.29	1.29	0.00%	209,120
May 21, 2026	1.27	1.29	1.24	1.29	1.29	1.29	0.00%	150,408
May 20, 2026	1.25	1.27	1.22	1.26	1.26	1.26	0.00%	173,200
May 19, 2026	1.25	1.29	1.24	1.24	1.24	1.24	0.00%	522,438
May 18, 2026	1.33	1.38	1.26	1.27	1.27	1.27	0.00%	342,555
May 15, 2026	1.33	1.36	1.30	1.32	1.32	1.32	0.00%	217,000
May 14, 2026	1.36	1.39	1.32	1.36	1.36	1.36	0.00%	138,741
May 13, 2026	1.37	1.37	1.33	1.33	1.33	1.33	0.00%	95,900
May 12, 2026	1.39	1.42	1.35	1.37	1.37	1.37	0.00%	232,236
May 11, 2026	1.46	1.46	1.39	1.39	1.39	1.39	0.00%	224,464
May 08, 2026	1.43	1.50	1.40	1.48	1.48	1.48	0.00%	411,100
May 07, 2026	1.43	1.46	1.37	1.42	1.42	1.42	0.00%	309,203

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.