Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

SPG

Simon Property Group, Inc.
Real EstateREIT - RetailUSUSDPeers →
$214.57
-1.27%LiveJun 22, 2026
AI Brief
Market cap
$69.58B
52w range
157.05 – 220.44
P / E
—
EPS · FY 2025
$14.14
Volume
1.26M
Revenue · FY 2025
$6.36B
+6.72% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$211.33
Risk stats · trailing 1Y
Volatility (ann.)18.9%
Max drawdown-12.5%
Sharpe (1Y)1.67
Sortino (1Y)2.84
Trailing returns
· prices_daily roll-up
computed
1D
+0.70%
5D
-1.64%
1M
+5.21%
3M
+10.46%
6M
+15.78%
YTD
+14.87%
1Y
+34.49%
3Y
+90.46%
5Y
—
52-week range
$157.10$219.04
Current $211.3388% of range · near highs
Volume · 20-session
Today 3.7MAvg 2.1M
ArphraTradingView

Price chart

1,252 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026214.04214.30211.29211.33211.33211.330.00%3,655,400
Jun 17, 2026214.57215.81208.71209.86209.86209.860.00%3,717,400
Jun 16, 2026215.82217.48214.09215.23215.23215.230.00%3,243,022
Jun 15, 2026219.04219.87214.44215.66215.66215.660.00%2,222,737
Jun 12, 2026216.99220.44216.50219.04219.04219.040.00%1,965,579
Jun 11, 2026215.00216.28213.62214.86214.86214.860.00%1,897,200
Jun 10, 2026212.54214.63211.01212.82212.82212.820.00%2,005,700
Jun 09, 2026206.88213.08205.18211.89211.89211.890.00%2,212,604
Jun 08, 2026211.14211.68206.10207.34207.34207.340.00%2,092,225
Jun 05, 2026205.48211.23205.23210.31210.31210.310.00%1,406,735
Jun 04, 2026206.10206.52204.50206.22206.22206.220.00%1,512,963
Jun 03, 2026202.83205.19202.30203.55203.55203.550.00%2,117,075
Jun 02, 2026202.70205.39202.26203.53203.53203.530.00%2,009,220
Jun 01, 2026203.66204.80202.20202.70202.70202.700.00%1,641,327
May 29, 2026206.45206.99203.89204.91204.91204.910.00%3,950,447
May 28, 2026205.96207.54204.70206.77206.77206.770.00%1,339,460
May 27, 2026207.24208.79206.63206.77206.77206.770.00%1,253,200
May 26, 2026205.27207.15204.60206.94206.94206.940.00%1,257,603
May 22, 2026206.31206.31203.46204.41204.41204.410.00%1,152,024
May 21, 2026203.11205.53200.92204.90204.90204.900.00%1,143,326
May 20, 2026201.49204.36199.97204.10204.10204.100.00%1,152,229
May 19, 2026200.63202.19198.64200.86200.86200.860.00%1,402,466
May 18, 2026200.06201.53199.41200.42200.42200.420.00%1,815,034
May 15, 2026202.28202.28199.50200.02200.02200.020.00%2,152,157
May 14, 2026200.56203.26199.00202.80202.80202.800.00%1,430,602
May 13, 2026205.29205.29200.22200.56200.56200.560.00%1,310,200
May 12, 2026205.22206.46202.74205.66205.66205.660.00%2,019,743
May 11, 2026202.75203.39200.00201.00201.00201.000.00%1,895,700
May 08, 2026202.23203.74201.67202.12202.12202.120.00%1,081,635
May 07, 2026205.24206.02200.80201.40201.40201.400.00%1,409,521
May 06, 2026203.73206.24203.16205.51205.51205.510.00%1,129,991
May 05, 2026202.19203.45201.79202.31202.31202.310.00%967,637
May 04, 2026201.41202.74200.42201.51201.51201.510.00%850,617
May 01, 2026203.82203.82201.39202.44202.44202.440.00%1,014,407
Apr 30, 2026200.36203.95199.93203.71203.71203.710.00%1,394,426
Apr 29, 2026202.00203.18198.41200.09200.09200.090.00%1,049,800
Apr 28, 2026203.26204.00200.63202.75202.75202.750.00%1,410,169
Apr 27, 2026200.56202.05198.90201.29201.29201.290.00%1,399,054
Apr 24, 2026203.15203.68200.65201.16201.16201.160.00%1,045,926
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.