SNY

Sanofi

HealthcareDrug Manufacturers - GeneralFRUSDPeers →Country macro →

$42.38

+0.09%LiveJun 18, 2026

AI Brief

Market cap

$101.89B

52w range

41.86 – 52.68

P / E

—

EPS

—

Volume

4.09M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on Sanofi’s valuation

OHLC · last 20 sessions

· prices_daily

$42.38

Risk stats · trailing 1Y

Volatility (ann.)26.3%

Max drawdown-19.0%

Sharpe (1Y)-0.31

Sortino (1Y)-0.39

Trailing returns

· prices_daily roll-up

computed

-0.28%

-3.92%

-2.69%

-6.53%

-10.67%

YTD

-12.13%

-12.11%

-16.11%

—

52-week range

$42.37$52.34

Current $42.380% of range · near lows

Volume · 20-session

Today 4.1MAvg 2.8M

Arphra TradingView

Price chart

1,254 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	42.34	42.47	41.86	42.38	42.38	42.38	0.00%	4,085,503
Jun 17, 2026	43.34	43.60	42.47	42.50	42.50	42.50	0.00%	8,394,400
Jun 16, 2026	43.74	44.10	43.51	44.05	44.05	44.05	0.00%	1,574,448
Jun 15, 2026	44.08	44.14	43.72	43.80	43.80	43.80	0.00%	1,848,594
Jun 12, 2026	44.11	44.51	44.02	44.25	44.25	44.25	0.00%	1,633,184
Jun 11, 2026	43.90	44.55	43.86	44.11	44.11	44.11	0.00%	3,207,061
Jun 10, 2026	43.41	44.20	43.36	43.57	43.57	43.57	0.00%	4,027,235
Jun 09, 2026	44.45	44.85	44.33	44.73	44.73	44.73	0.00%	2,832,100
Jun 08, 2026	44.41	44.58	43.85	43.88	43.88	43.88	0.00%	1,879,268
Jun 05, 2026	45.00	45.24	44.83	45.02	45.02	45.02	0.00%	2,603,600
Jun 04, 2026	44.19	44.60	44.04	44.38	44.38	44.38	0.00%	2,230,309
Jun 03, 2026	42.56	42.75	42.37	42.37	42.37	42.37	0.00%	2,472,706
Jun 02, 2026	42.73	42.84	42.28	42.80	42.80	42.80	0.00%	1,963,767
Jun 01, 2026	43.53	43.60	42.92	42.96	42.96	42.96	0.00%	2,720,200
May 29, 2026	44.02	44.13	43.64	43.67	43.67	43.67	0.00%	2,426,341
May 28, 2026	43.91	44.55	43.91	44.29	44.29	44.29	0.00%	2,137,632
May 27, 2026	44.51	44.95	44.37	44.43	44.43	44.43	0.00%	2,297,400
May 26, 2026	44.61	44.62	44.13	44.15	44.15	44.15	0.00%	2,538,400
May 22, 2026	44.84	45.12	44.24	44.29	44.29	44.29	0.00%	2,763,300
May 21, 2026	44.78	45.12	44.56	44.92	44.92	44.92	0.00%	2,236,800
May 20, 2026	44.50	44.83	44.30	44.67	44.67	44.67	0.00%	2,736,900
May 19, 2026	43.45	43.73	43.30	43.55	43.55	43.55	0.00%	2,251,140
May 18, 2026	43.08	43.60	43.02	43.54	43.54	43.54	0.00%	2,428,000
May 15, 2026	43.02	43.21	42.67	42.69	42.69	42.69	0.00%	2,689,700
May 14, 2026	42.81	42.90	42.50	42.85	42.85	42.85	0.00%	1,752,746
May 13, 2026	42.48	42.99	42.33	42.42	42.42	42.42	0.00%	3,179,189
May 12, 2026	42.81	43.05	42.56	42.86	42.86	42.86	0.00%	4,206,272
May 11, 2026	43.48	43.61	42.44	42.50	42.50	42.50	0.00%	5,057,800
May 08, 2026	43.11	43.31	42.78	43.31	43.31	43.31	0.00%	2,515,814
May 07, 2026	43.57	43.79	43.12	43.18	43.18	43.18	0.00%	1,775,236
May 06, 2026	43.61	43.96	43.59	43.77	43.77	43.77	0.00%	1,770,116
May 05, 2026	43.37	43.54	43.10	43.36	43.36	43.36	0.00%	2,224,195
May 04, 2026	43.50	43.81	43.15	43.35	43.35	43.35	0.00%	2,895,752
May 01, 2026	46.63	46.98	46.07	46.08	46.08	46.08	0.00%	2,284,402
Apr 30, 2026	45.99	46.90	45.96	46.58	46.58	46.58	0.00%	2,346,439
Apr 29, 2026	45.67	46.17	45.43	46.03	46.03	46.03	0.00%	2,825,858
Apr 28, 2026	46.20	46.26	45.88	45.95	45.95	45.95	0.00%	2,872,596
Apr 27, 2026	46.41	46.86	45.87	45.90	45.90	45.90	0.00%	2,609,301
Apr 24, 2026	47.37	47.50	46.72	46.78	46.78	46.78	0.00%	2,929,204
Apr 23, 2026	48.51	48.60	47.34	47.53	47.53	47.53	0.00%	5,352,900
Apr 22, 2026	47.53	47.55	46.85	46.90	46.90	46.90	0.00%	2,857,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.