SNY

Sanofi

HealthcareDrug Manufacturers - GeneralFRUSDPeers →Country macro →

$44.25

LiveJun 12, 2026

AI Brief

Market cap

$106.39B

52w range

42.28 – 52.68

P / E

—

EPS

—

Volume

1.56M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on Sanofi’s valuation

OHLC · last 20 sessions

· prices_daily

$44.25

Risk stats · trailing 1Y

Volatility (ann.)29.1%

Max drawdown-13.9%

Sharpe (1Y)-0.69

Sortino (1Y)-0.88

Trailing returns

· prices_daily roll-up

computed

+0.32%

+3.39%

+2.17%

-9.01%

—

YTD

-6.39%

—

52-week range

$42.42$49.25

Current $44.2527% of range

Volume · 20-session

Today 1.6MAvg 2.6M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	44.10	44.51	44.02	44.25	44.25	44.25	0.00%	1,557,893
Jun 11, 2026	43.90	44.55	43.86	44.11	44.11	44.11	0.00%	3,095,715
Jun 10, 2026	43.41	44.20	43.36	43.57	43.57	43.57	0.00%	4,027,235
Jun 09, 2026	44.45	44.85	44.33	44.73	44.73	44.73	0.00%	2,832,066
Jun 05, 2026	45.00	45.24	44.83	45.02	45.02	45.02	0.00%	2,603,600
Jun 02, 2026	42.73	42.84	42.28	42.80	42.80	42.80	0.00%	1,963,767
Jun 01, 2026	43.53	43.60	42.92	42.96	42.96	42.96	0.00%	2,720,200
May 29, 2026	44.02	44.13	43.64	43.67	43.67	43.67	0.00%	2,426,341
May 28, 2026	43.91	44.55	43.91	44.29	44.29	44.29	0.00%	2,137,632
May 27, 2026	44.51	44.95	44.37	44.43	44.43	44.43	0.00%	2,297,400
May 26, 2026	44.61	44.62	44.13	44.15	44.15	44.15	0.00%	2,538,400
May 22, 2026	44.84	45.12	44.24	44.29	44.29	44.29	0.00%	2,763,300
May 21, 2026	44.78	45.12	44.56	44.92	44.92	44.92	0.00%	2,236,800
May 20, 2026	44.50	44.83	44.30	44.67	44.67	44.67	0.00%	2,736,900
May 19, 2026	43.45	43.73	43.30	43.55	43.55	43.55	0.00%	2,251,140
May 18, 2026	43.08	43.60	43.02	43.54	43.54	43.54	0.00%	2,428,000
May 15, 2026	43.02	43.21	42.67	42.69	42.69	42.69	0.00%	2,689,700
May 14, 2026	42.81	42.90	42.50	42.85	42.85	42.85	0.00%	1,752,746
May 13, 2026	42.48	42.99	42.33	42.42	42.42	42.42	0.00%	3,179,189
May 12, 2026	42.81	43.05	42.56	42.86	42.86	42.86	0.00%	4,206,272
May 11, 2026	43.48	43.61	42.44	42.50	42.50	42.50	0.00%	5,057,800
May 08, 2026	43.11	43.31	42.78	43.31	43.31	43.31	0.00%	2,515,814
May 07, 2026	43.57	43.79	43.12	43.18	43.18	43.18	0.00%	1,775,236

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.