SLF

Sun Life Financial Inc.

Financial ServicesInsurance - DiversifiedCAUSDPeers →Country macro →

$77.55

+1.05%LiveJun 22, 2026

AI Brief

Market cap

$42.97B

52w range

56.22 – 78.98

P / E

—

EPS

—

Volume

478.98K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on Sun Life Financial Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$78.95

Risk stats · trailing 1Y

Volatility (ann.)20.3%

Max drawdown-14.9%

Sharpe (1Y)1.13

Sortino (1Y)1.31

Trailing returns

· prices_daily roll-up

computed

+1.30%

+4.10%

+10.28%

+26.18%

+28.86%

YTD

+25.64%

+22.88%

+55.14%

—

52-week range

$56.54$78.95

Current $78.95100% of range · near highs

Volume · 20-session

Today 858KAvg 846K

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	78.13	78.98	77.98	78.95	78.95	78.95	0.00%	858,314
Jun 17, 2026	77.41	78.64	77.41	77.94	77.94	77.94	0.00%	612,845
Jun 16, 2026	76.90	77.93	76.90	77.66	77.66	77.66	0.00%	322,103
Jun 15, 2026	76.86	77.01	76.17	76.60	76.60	76.60	0.00%	304,800
Jun 12, 2026	76.24	76.84	75.95	76.64	76.64	76.64	0.00%	505,200
Jun 11, 2026	75.25	76.19	75.11	75.84	75.84	75.84	0.00%	1,020,028
Jun 10, 2026	74.31	75.04	74.04	74.92	74.92	74.92	0.00%	843,600
Jun 09, 2026	73.96	74.68	73.74	73.97	73.97	73.97	0.00%	410,100
Jun 08, 2026	73.72	74.44	73.09	73.52	73.52	73.52	0.00%	464,039
Jun 05, 2026	73.19	74.13	72.95	73.72	73.72	73.72	0.00%	560,433
Jun 04, 2026	72.49	73.04	72.31	72.96	72.96	72.96	0.00%	567,435
Jun 03, 2026	72.20	72.93	72.08	72.11	72.11	72.11	0.00%	533,800
Jun 02, 2026	71.06	73.02	71.06	72.74	72.74	72.74	0.00%	439,423
Jun 01, 2026	71.25	71.88	70.66	71.00	71.00	71.00	0.00%	504,523
May 29, 2026	71.59	72.82	71.59	71.80	71.80	71.80	0.00%	582,200
May 28, 2026	72.32	72.36	71.63	71.89	71.89	71.89	0.00%	953,440
May 27, 2026	71.79	72.66	71.40	72.59	72.59	72.59	0.00%	601,000
May 26, 2026	73.33	73.64	72.63	73.01	73.01	73.01	0.00%	6,074,819
May 22, 2026	73.55	73.60	73.02	73.08	73.08	73.08	0.00%	364,900
May 21, 2026	72.45	73.38	72.37	73.24	73.24	73.24	0.00%	400,241
May 20, 2026	71.96	73.24	71.57	73.02	73.02	73.02	0.00%	455,828
May 19, 2026	72.37	72.67	71.50	71.59	71.59	71.59	0.00%	558,042
May 18, 2026	72.28	72.88	72.02	72.79	72.79	72.79	0.00%	172,102
May 15, 2026	71.43	72.02	71.06	71.92	71.92	71.92	0.00%	522,000
May 14, 2026	70.87	71.69	70.87	71.63	71.63	71.63	0.00%	528,839
May 13, 2026	70.25	71.13	70.25	70.81	70.81	70.81	0.00%	887,200
May 12, 2026	70.35	70.97	69.66	70.62	70.62	70.62	0.00%	540,313
May 11, 2026	70.35	71.36	70.00	70.53	70.53	70.53	0.00%	847,900
May 08, 2026	69.79	70.10	69.23	70.06	70.06	70.06	0.00%	872,102
May 07, 2026	71.14	72.19	69.40	69.51	69.51	69.51	0.00%	1,132,040
May 06, 2026	73.68	74.16	73.02	73.10	73.10	73.10	0.00%	791,200
May 05, 2026	72.31	73.48	72.24	73.21	73.21	73.21	0.00%	586,300
May 04, 2026	72.03	72.63	71.83	72.14	72.14	72.14	0.00%	723,639
May 01, 2026	72.51	72.83	72.13	72.32	72.32	72.32	0.00%	382,604
Apr 30, 2026	70.48	72.12	70.48	72.08	72.08	72.08	0.00%	398,700
Apr 29, 2026	70.79	71.44	70.35	70.51	70.51	70.51	0.00%	456,910
Apr 28, 2026	71.06	71.71	70.97	71.19	71.19	71.19	0.00%	931,237
Apr 27, 2026	71.20	71.65	70.55	70.70	70.70	70.70	0.00%	519,804
Apr 24, 2026	71.75	72.06	71.46	71.53	71.53	71.53	0.00%	598,728
Apr 23, 2026	70.33	71.04	70.21	70.74	70.74	70.74	0.00%	599,434

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.