SIMAU

SIM Acquisition Corp. I Unit

Financial ServicesShell CompaniesKYUSDPeers →Country macro →

$11.01

LiveJun 16, 2026

AI Brief

Market cap

$310.38M

52w range

10.50 – 17.99

P / E

—

EPS

—

Volume

982

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on SIM Acquisition Corp. I Unit’s valuation

OHLC · last 20 sessions

· prices_daily

$11.11

Risk stats · trailing 1Y

Volatility (ann.)104.0%

Max drawdown-34.6%

Sharpe (1Y)0.58

Sortino (1Y)0.56

Trailing returns

· prices_daily roll-up

computed

-0.89%

-33.43%

+2.02%

+2.97%

—

YTD

+2.97%

—

52-week range

$10.79$17.00

Current $11.115% of range · near lows

Volume · 20-session

Today 13KAvg 4K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	11.21	11.80	11.11	11.11	11.11	11.11	0.00%	12,849
Jun 12, 2026	11.75	12.50	11.00	11.21	11.21	11.21	0.00%	20,400
Jun 11, 2026	13.45	13.45	11.64	13.00	13.00	13.00	0.00%	5,334
Jun 10, 2026	12.56	12.56	12.56	12.56	12.56	12.56	0.00%	2,982
Jun 09, 2026	13.00	14.44	12.90	13.80	13.80	13.80	0.00%	6,117
Jun 05, 2026	13.80	17.85	12.31	16.69	16.69	16.69	0.00%	9,207
Jun 02, 2026	17.00	17.00	17.00	17.00	17.00	17.00	0.00%	113
Jun 01, 2026	12.34	17.99	12.34	17.00	17.00	17.00	0.00%	5,600
May 29, 2026	14.21	14.90	13.70	13.70	13.70	13.70	0.00%	4,508
May 28, 2026	11.99	14.50	11.99	14.50	14.50	14.50	0.00%	2,923
May 27, 2026	10.91	10.91	10.91	10.91	10.91	10.91	0.00%	9
May 26, 2026	12.10	12.10	10.91	10.91	10.91	10.91	0.00%	521
May 22, 2026	13.01	13.01	13.01	13.01	13.01	13.01	0.00%	0
May 21, 2026	11.21	14.99	11.21	13.01	13.01	13.01	0.00%	15,617
May 20, 2026	10.89	10.89	10.89	10.89	10.89	10.89	0.00%	2
May 19, 2026	10.89	10.89	10.89	10.89	10.89	10.89	0.00%	0
May 18, 2026	10.89	10.89	10.89	10.89	10.89	10.89	0.00%	0
May 15, 2026	10.89	10.89	10.89	10.89	10.89	10.89	0.00%	0
May 14, 2026	10.89	10.89	10.89	10.89	10.89	10.89	0.00%	0
May 13, 2026	10.89	10.89	10.89	10.89	10.89	10.89	0.00%	0
May 12, 2026	10.89	10.89	10.89	10.89	10.89	10.89	0.00%	0
May 11, 2026	10.89	10.89	10.89	10.89	10.89	10.89	0.00%	0
May 08, 2026	10.89	10.89	10.89	10.89	10.89	10.89	0.00%	0
May 07, 2026	10.89	10.89	10.89	10.89	10.89	10.89	0.00%	0

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.