Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

SHOP

Shopify Inc.
TechnologySoftware - ApplicationCAUSDPeers →Country macro →
$108.85
+0.98%LiveJun 18, 2026
AI Brief
Market cap
$141.25B
52w range
94.00 – 182.19
P / E
—
EPS
—
Volume
10.06M
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarningsCall language

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$108.85
Risk stats · trailing 1Y
Volatility (ann.)57.1%
Max drawdown-46.7%
Sharpe (1Y)0.33
Sortino (1Y)0.49
Trailing returns
· prices_daily roll-up
computed
1D
+0.70%
5D
-1.47%
1M
+7.76%
3M
-11.05%
6M
-33.28%
YTD
-30.76%
1Y
+2.18%
3Y
+70.50%
5Y
—
52-week range
$95.40$179.01
Current $108.8516% of range
Volume · 20-session
Today 10.1MAvg 8.7M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026107.79109.66106.14108.85108.85108.850.00%10,064,141
Jun 17, 2026112.40114.07107.76108.09108.09108.090.00%8,775,823
Jun 16, 2026111.98114.58111.60113.23113.23113.230.00%5,486,500
Jun 15, 2026110.90115.32110.20112.49112.49112.490.00%6,830,200
Jun 12, 2026110.10111.03106.98108.24108.24108.240.00%8,809,827
Jun 11, 2026106.90110.57104.11110.47110.47110.470.00%8,245,600
Jun 10, 2026108.60110.25106.40108.20108.20108.200.00%7,390,822
Jun 09, 2026111.00116.96107.19110.42110.42110.420.00%7,829,400
Jun 08, 2026113.58114.88110.52110.78110.78110.780.00%7,011,612
Jun 05, 2026114.50115.90108.29109.54109.54109.540.00%8,104,600
Jun 04, 2026115.88117.77114.33116.04116.04116.040.00%7,143,433
Jun 03, 2026114.61115.26112.50112.94112.94112.940.00%7,572,600
Jun 02, 2026120.46121.53115.54117.01117.01117.010.00%9,304,100
Jun 01, 2026120.25124.63119.06124.12124.12124.120.00%10,720,423
May 29, 2026116.38119.84113.45118.71118.71118.710.00%12,091,770
May 28, 2026107.19115.25106.96115.03115.03115.030.00%14,633,300
May 27, 2026103.98109.10103.83106.60106.60106.600.00%8,343,826
May 26, 2026103.23105.10102.32104.90104.90104.900.00%7,990,494
May 22, 2026105.81107.85102.98103.00103.00103.000.00%10,563,550
May 21, 2026103.24106.42101.66104.86104.86104.860.00%6,949,142
May 20, 2026100.19105.1299.23105.01105.01105.010.00%8,178,800
May 19, 2026102.97104.90100.72101.01101.01101.010.00%11,719,200
May 18, 202699.20103.3398.70102.39102.39102.390.00%9,972,948
May 15, 202697.50101.4596.00100.28100.28100.280.00%15,858,600
May 14, 202695.4097.9694.0097.4297.4297.420.00%16,595,404
May 13, 202698.7298.8394.5695.4095.4095.400.00%20,772,100
May 12, 2026102.39103.1998.5799.8499.8499.840.00%14,215,700
May 11, 2026107.35108.42102.38102.54102.54102.540.00%18,802,616
May 08, 2026110.44110.84107.35110.41110.41110.410.00%14,507,600
May 07, 2026106.74111.91106.70111.74111.74111.740.00%22,724,846
May 06, 2026108.61109.63104.27105.44105.44105.440.00%24,641,100
May 05, 2026116.05118.98105.60107.63107.63107.630.00%39,763,000
May 04, 2026126.65129.39125.10127.55127.55127.550.00%11,194,400
May 01, 2026123.62127.92123.39127.67127.67127.670.00%7,936,349
Apr 30, 2026120.79122.58118.35121.13121.13121.130.00%6,792,700
Apr 29, 2026121.14122.03119.42121.26121.26121.260.00%5,145,800
Apr 28, 2026123.69127.31121.98122.05122.05122.050.00%4,926,942
Apr 27, 2026124.41126.23123.09124.23124.23124.230.00%4,027,805
Apr 24, 2026124.50126.46121.66125.83125.83125.830.00%8,409,000
Apr 23, 2026130.00130.30121.73124.23124.23124.230.00%7,913,000
Apr 22, 2026133.39133.77131.25131.96131.96131.960.00%5,804,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.