SBUX

Starbucks Corporation

Consumer CyclicalRestaurantsUSUSDPeers →

$100.15

+0.09%LiveJun 22, 2026

AI Brief

Market cap

$114.14B

52w range

77.99 – 108.88

P / E

—

EPS · FY 2025

$1.63

Volume

5.65M

Revenue · FY 2025

$37.18B

+2.79% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Starbucks Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$100.65

Risk stats · trailing 1Y

Volatility (ann.)28.7%

Max drawdown-19.1%

Sharpe (1Y)0.45

Sortino (1Y)0.79

Trailing returns

· prices_daily roll-up

computed

+0.83%

-1.59%

-5.39%

+5.03%

+18.30%

YTD

+19.86%

+9.89%

+1.40%

—

52-week range

$78.46$106.82

Current $100.6578% of range

Volume · 20-session

Today 10.6MAvg 8.2M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	100.56	101.52	99.53	100.65	100.65	100.65	0.00%	10,603,877
Jun 17, 2026	100.54	101.81	98.69	99.82	99.82	99.82	0.00%	6,932,300
Jun 16, 2026	101.76	102.56	100.46	101.68	101.68	101.68	0.00%	6,646,443
Jun 15, 2026	103.49	103.61	101.41	101.59	101.59	101.59	0.00%	7,054,400
Jun 12, 2026	102.78	103.69	101.80	103.04	103.04	103.04	0.00%	5,307,213
Jun 11, 2026	98.96	102.56	98.89	102.28	102.28	102.28	0.00%	10,434,830
Jun 10, 2026	97.58	99.56	96.90	98.76	98.76	98.76	0.00%	8,724,700
Jun 09, 2026	95.15	98.44	94.97	97.41	97.41	97.41	0.00%	10,619,700
Jun 08, 2026	94.84	95.77	94.47	94.82	94.82	94.82	0.00%	7,306,437
Jun 05, 2026	94.29	95.99	93.64	95.29	95.29	95.29	0.00%	7,623,300
Jun 04, 2026	97.79	98.24	93.81	94.14	94.14	94.14	0.00%	7,524,433
Jun 03, 2026	95.48	98.20	95.22	95.89	95.89	95.89	0.00%	8,541,800
Jun 02, 2026	95.80	97.90	95.40	95.51	95.51	95.51	0.00%	9,546,623
Jun 01, 2026	98.25	98.34	95.59	96.51	96.51	96.51	0.00%	8,191,500
May 29, 2026	100.50	100.91	98.58	99.16	99.16	99.16	0.00%	8,207,914
May 28, 2026	101.74	102.25	100.37	100.75	100.75	100.75	0.00%	6,264,681
May 27, 2026	101.78	102.77	100.13	102.10	102.10	102.10	0.00%	8,902,246
May 26, 2026	103.08	103.97	100.80	101.42	101.42	101.42	0.00%	9,099,946
May 22, 2026	104.04	104.30	102.39	103.11	103.11	103.11	0.00%	9,098,319
May 21, 2026	105.86	106.16	103.62	104.13	104.13	104.13	0.00%	8,342,800
May 20, 2026	106.38	107.46	105.41	106.50	106.50	106.50	0.00%	6,632,506
May 19, 2026	105.54	107.56	105.11	106.38	106.38	106.38	0.00%	5,265,844
May 18, 2026	106.79	108.11	105.84	106.60	106.60	106.60	0.00%	6,587,821
May 15, 2026	105.75	107.88	105.00	106.82	106.82	106.82	0.00%	6,463,900
May 14, 2026	108.13	108.88	106.35	106.40	106.40	105.78	-0.58%	9,941,400
May 13, 2026	106.77	108.05	105.47	105.95	105.95	105.33	-0.58%	8,638,900
May 12, 2026	105.57	107.16	104.34	106.58	106.58	105.96	-0.58%	6,366,000
May 11, 2026	104.95	108.04	104.95	105.74	105.74	105.12	-0.58%	6,499,528
May 08, 2026	104.42	105.43	104.25	104.93	104.93	104.32	-0.58%	4,538,546
May 07, 2026	105.95	106.10	102.94	104.26	104.26	103.65	-0.58%	9,179,300
May 06, 2026	104.75	107.55	104.40	106.44	106.44	105.82	-0.58%	8,665,700
May 05, 2026	104.76	106.07	104.35	104.94	104.94	104.33	-0.58%	6,458,500
May 04, 2026	105.80	106.68	104.69	104.97	104.97	104.36	-0.58%	5,487,704
May 01, 2026	105.70	107.52	105.43	105.90	105.90	105.28	-0.58%	6,362,300
Apr 30, 2026	105.55	105.95	103.83	105.33	105.33	104.72	-0.58%	9,485,900
Apr 29, 2026	102.00	107.27	100.08	105.50	105.50	104.89	-0.58%	25,449,232
Apr 28, 2026	98.48	98.68	96.45	97.28	97.28	96.71	-0.58%	10,383,500
Apr 27, 2026	98.74	99.50	97.84	97.89	97.89	97.32	-0.58%	5,311,600
Apr 24, 2026	99.39	99.51	98.00	98.67	98.67	98.10	-0.58%	6,092,518
Apr 23, 2026	99.97	100.81	99.20	99.54	99.54	98.96	-0.58%	4,515,702

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.