Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

SANM

Sanmina Corporation
TechnologyHardware, Equipment & PartsUSUSDPeers →
$241.49
-3.24%LiveJun 18, 2026
AI Brief
Market cap
$12.94B
52w range
89.68 – 288.68
P / E
—
EPS
—
Volume
10.44M
Revenue · FY
—
OverviewFundamentalsValuationMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$241.49
Risk stats · trailing 1Y
Volatility (ann.)68.4%
Max drawdown-32.7%
Sharpe (1Y)1.79
Sortino (1Y)2.57
Trailing returns
· prices_daily roll-up
computed
1D
-0.53%
5D
-2.22%
1M
+7.47%
3M
+85.43%
6M
+64.46%
YTD
+51.60%
1Y
—
3Y
—
5Y
—
52-week range
$89.85$282.72
Current $241.4979% of range
Volume · 20-session
Today 10.4MAvg 1.3M
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026249.58255.00236.74241.49241.49241.490.00%10,438,996
Jun 17, 2026254.94257.00239.49242.77242.77242.770.00%916,295
Jun 16, 2026262.29262.29248.38249.05249.05249.050.00%697,129
Jun 15, 2026268.15269.54258.82259.82259.82259.820.00%600,836
Jun 12, 2026246.98256.44244.50255.20255.20255.200.00%592,487
Jun 11, 2026236.00248.62233.14246.98246.98246.980.00%515,300
Jun 10, 2026237.44248.49230.00231.32231.32231.320.00%689,004
Jun 09, 2026258.83260.58229.06242.36242.36242.360.00%910,830
Jun 08, 2026262.00262.00248.73251.95251.95251.950.00%874,408
Jun 05, 2026269.80270.97251.65252.08252.08252.080.00%609,504
Jun 04, 2026271.60285.33268.88280.13280.13280.130.00%657,613
Jun 03, 2026278.92288.68274.44282.72282.72282.720.00%981,600
Jun 02, 2026267.79279.23266.77278.36278.36278.360.00%554,900
Jun 01, 2026257.43269.62254.20264.88264.88264.880.00%820,016
May 29, 2026265.30268.80256.07259.73259.73259.730.00%1,635,280
May 28, 2026261.60270.49252.58263.23263.23263.230.00%926,559
May 27, 2026266.25266.25250.00261.82261.82261.820.00%739,323
May 26, 2026256.65262.78247.00259.97259.97259.970.00%885,139
May 22, 2026238.00246.72237.00246.44246.44246.440.00%782,098
May 21, 2026227.00236.00225.71234.36234.36234.360.00%836,798
May 20, 2026227.79237.83226.40231.18231.18231.180.00%771,131
May 19, 2026224.38227.69213.47224.70224.70224.700.00%851,060
May 18, 2026236.72236.72220.19225.14225.14225.140.00%645,317
May 15, 2026234.78238.84228.40235.34235.34235.340.00%854,736
May 14, 2026240.13244.21234.36242.04242.04242.040.00%846,200
May 13, 2026241.55244.00234.20238.62238.62238.620.00%689,100
May 12, 2026241.79241.96225.99235.84235.84235.840.00%831,891
May 11, 2026244.37253.47243.16245.44245.44245.440.00%778,300
May 08, 2026240.50255.22236.27248.35248.35248.350.00%1,138,794
May 07, 2026239.62241.31230.00237.09237.09237.090.00%1,194,256
May 06, 2026230.00238.75220.07238.55238.55238.550.00%1,468,121
May 05, 2026219.98227.00217.52221.89221.89221.890.00%665,800
May 04, 2026225.00225.05209.50216.54216.54216.540.00%688,612
May 01, 2026219.12229.00216.21223.27223.27223.270.00%810,324
Apr 30, 2026213.79218.73205.91217.82217.82217.820.00%1,191,700
Apr 29, 2026217.67219.04205.07208.67208.67208.670.00%1,546,200
Apr 28, 2026204.98230.56202.00215.46215.46215.460.00%3,234,300
Apr 27, 2026197.63197.63183.09188.08188.08188.080.00%1,922,000
Apr 24, 2026184.00193.53179.50192.16192.16192.160.00%1,248,232
Apr 23, 2026176.00180.97173.64180.02180.02180.020.00%551,142
Apr 22, 2026175.64177.28172.33176.20176.20176.200.00%620,584
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.