Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

RMD

ResMed Inc.
HealthcareMedical - DevicesUSUSDPeers →
$194.78
LiveJun 12, 2026
AI Brief
Market cap
$28.25B
52w range
180.27 – 293.81
P / E
—
EPS · FY 2025
$9.51
Volume
866.06K
Revenue · FY 2025
$5.15B
+9.84% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$194.78
Risk stats · trailing 1Y
Volatility (ann.)24.6%
Max drawdown-37.8%
Sharpe (1Y)-0.89
Sortino (1Y)-1.23
Trailing returns
· prices_daily roll-up
computed
1D
+1.24%
5D
+6.54%
1M
-5.79%
3M
-22.97%
6M
-22.53%
YTD
-20.44%
1Y
-22.07%
3Y
—
5Y
—
52-week range
$182.82$293.73
Current $194.7811% of range · near lows
Volume · 20-session
Today 866KAvg 1.4M
ArphraTradingView

Price chart

293 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 2026194.97197.10192.52194.78194.78194.780.00%866,059
Jun 11, 2026193.77197.25191.72192.39192.39192.390.00%768,225
Jun 10, 2026195.82197.15193.56193.57193.57193.570.00%780,441
Jun 09, 2026194.44197.34193.75196.94196.94196.940.00%1,024,460
Jun 05, 2026196.28199.99194.73196.04196.04196.040.00%1,536,653
Jun 02, 2026182.78184.84180.27182.82182.82182.820.00%1,734,583
Jun 01, 2026188.36190.13184.59186.44186.44186.440.00%2,439,096
May 29, 2026203.75205.09190.38190.57190.57190.570.00%3,528,084
May 28, 2026205.59206.98203.05203.42203.42203.420.00%1,595,696
May 27, 2026209.07211.56206.07206.10206.10206.100.00%1,305,732
May 26, 2026207.63210.00206.22207.98207.98207.980.00%1,695,200
May 22, 2026208.98211.06207.25208.05208.05208.050.00%1,095,751
May 21, 2026207.74210.23205.65208.98208.98208.980.00%1,115,714
May 20, 2026208.99211.74207.28209.86209.86209.860.00%1,787,316
May 19, 2026203.00208.92202.40207.78207.78207.780.00%1,410,827
May 18, 2026200.54205.49200.25204.15204.15204.150.00%1,033,743
May 15, 2026204.01206.00201.47201.88201.88201.880.00%1,405,700
May 14, 2026203.06204.80202.09202.46202.46202.460.00%931,252
May 13, 2026202.02203.24200.77202.37202.37201.77-0.30%989,348
May 12, 2026200.00205.15200.00203.79203.79203.19-0.30%1,368,951
May 11, 2026205.16206.68198.61198.76198.76198.17-0.30%1,805,500
May 08, 2026206.79207.98203.92206.76206.76206.15-0.30%993,600
May 07, 2026209.26211.23206.37206.89206.89206.28-0.30%1,315,641
May 04, 2026205.00209.62205.00207.27207.27206.66-0.30%60,721
May 01, 2026206.00206.84198.64205.02205.02204.41-0.30%3,154,129
Apr 30, 2026212.47215.14210.60213.81213.81213.18-0.30%1,906,922
Apr 29, 2026215.68216.59211.93211.93211.93211.30-0.30%1,301,695
Apr 28, 2026221.84222.40215.30217.14217.14216.50-0.30%1,547,127
Apr 27, 2026219.13223.92218.86222.02222.02221.36-0.30%1,312,643
Apr 24, 2026218.17220.23217.00219.85219.85219.20-0.30%797,431
Apr 23, 2026221.38221.47216.68219.51219.51218.86-0.30%987,000
Apr 22, 2026222.00225.18220.21222.04222.04221.38-0.30%834,045
Apr 21, 2026225.51227.31220.00221.22221.22220.56-0.30%1,127,745
Apr 20, 2026227.66229.30224.30226.14226.14225.47-0.30%1,072,500
Apr 17, 2026226.09230.03225.47228.12228.12227.44-0.30%1,173,226
Apr 16, 2026227.68230.08223.79224.72224.72224.05-0.30%1,093,543
Apr 15, 2026231.34231.99226.46228.80228.80228.12-0.30%1,280,522
Apr 14, 2026228.94232.32228.39230.69230.69230.01-0.30%646,333
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.