Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

RMD

ResMed Inc.
HealthcareMedical - DevicesUSUSDPeers →
$188.63
-0.15%LiveJun 18, 2026
AI Brief
Market cap
$27.36B
52w range
180.27 – 293.81
P / E
—
EPS · FY 2025
$9.51
Volume
1.52M
Revenue · FY 2025
$5.15B
+9.84% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$188.63
Risk stats · trailing 1Y
Volatility (ann.)24.5%
Max drawdown-37.8%
Sharpe (1Y)-1.04
Sortino (1Y)-1.41
Trailing returns
· prices_daily roll-up
computed
1D
+1.26%
5D
-1.95%
1M
-9.22%
3M
-17.05%
6M
-23.74%
YTD
-22.95%
1Y
-24.58%
3Y
-12.17%
5Y
—
52-week range
$182.82$293.73
Current $188.635% of range · near lows
Volume · 20-session
Today 3.9MAvg 1.6M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026188.92190.36187.01188.63188.63188.630.00%3,884,969
Jun 17, 2026190.00192.00184.65186.29186.29186.290.00%1,873,200
Jun 16, 2026192.67195.20191.85193.94193.94193.940.00%1,092,000
Jun 15, 2026195.77197.41191.65192.74192.74192.740.00%1,523,766
Jun 12, 2026194.97197.10192.52194.78194.78194.780.00%1,085,732
Jun 11, 2026193.77197.25191.72192.39192.39192.390.00%1,070,950
Jun 10, 2026196.79197.15193.53193.57193.57193.570.00%1,039,200
Jun 09, 2026194.44197.34193.75196.94196.94196.940.00%1,024,460
Jun 08, 2026194.00195.03192.19193.14193.14193.140.00%1,033,936
Jun 05, 2026196.28199.99194.73196.04196.04196.040.00%1,536,653
Jun 04, 2026191.44194.46189.39194.32194.32194.320.00%1,573,600
Jun 03, 2026185.00190.80184.07186.46186.46186.460.00%1,683,956
Jun 02, 2026182.78184.84180.27182.82182.82182.820.00%1,734,583
Jun 01, 2026188.36190.13184.59186.44186.44186.440.00%2,439,096
May 29, 2026203.75205.09190.38190.57190.57190.570.00%3,528,084
May 28, 2026205.59206.98203.05203.42203.42203.420.00%1,595,696
May 27, 2026209.07211.56206.07206.10206.10206.100.00%1,305,732
May 26, 2026207.63210.00206.22207.98207.98207.980.00%1,695,200
May 22, 2026208.98211.06207.25208.05208.05208.050.00%1,095,751
May 21, 2026207.74210.23205.65208.98208.98208.980.00%1,115,714
May 20, 2026208.99211.74207.28209.86209.86209.860.00%1,787,316
May 19, 2026203.00208.92202.40207.78207.78207.780.00%1,410,827
May 18, 2026200.54205.49200.25204.15204.15204.150.00%1,033,743
May 15, 2026204.01206.00201.47201.88201.88201.880.00%1,405,700
May 14, 2026203.06204.80202.09202.46202.46202.460.00%931,252
May 13, 2026202.02203.24200.77202.37202.37201.77-0.30%989,348
May 12, 2026200.00205.15200.00203.79203.79203.19-0.30%1,368,951
May 11, 2026205.16206.68198.61198.76198.76198.17-0.30%1,805,500
May 08, 2026206.79207.98203.92206.76206.76206.15-0.30%993,600
May 07, 2026209.26211.23206.37206.89206.89206.28-0.30%1,315,641
May 06, 2026207.12213.53207.12209.64209.64209.02-0.30%1,455,600
May 05, 2026211.00211.00205.94207.88207.88207.26-0.30%1,850,000
May 04, 2026205.00209.62204.42209.43209.43208.81-0.30%2,483,799
May 01, 2026206.00206.84198.64205.02205.02204.41-0.30%3,154,129
Apr 30, 2026212.47215.14210.60213.81213.81213.18-0.30%1,906,922
Apr 29, 2026215.68216.59211.93211.93211.93211.30-0.30%1,301,695
Apr 28, 2026221.84222.40215.30217.14217.14216.50-0.30%1,547,127
Apr 27, 2026219.13223.92218.86222.02222.02221.36-0.30%1,312,643
Apr 24, 2026218.17220.23217.00219.85219.85219.20-0.30%797,431
Apr 23, 2026221.38221.47216.68219.51219.51218.86-0.30%987,000
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.