Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

RL

Ralph Lauren Corporation
Consumer CyclicalApparel - ManufacturersUSUSDPeers →
$413.01
+0.19%LiveJun 18, 2026
AI Brief
Market cap
$25.19B
52w range
259.30 – 421.60
P / E
—
EPS · FY 2026
$15.11
Volume
388.47K
Revenue · FY 2026
$8.11B
+14.63% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$413.01
Risk stats · trailing 1Y
Volatility (ann.)34.4%
Max drawdown-17.7%
Sharpe (1Y)1.43
Sortino (1Y)2.52
Trailing returns
· prices_daily roll-up
computed
1D
+2.27%
5D
+5.01%
1M
+28.79%
3M
+21.40%
6M
+11.83%
YTD
+13.92%
1Y
+55.60%
3Y
—
5Y
—
52-week range
$264.16$413.01
Current $413.01100% of range · near highs
Volume · 20-session
Today 964KAvg 825K
ArphraTradingView

Price chart

272 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026412.23418.21407.08413.01413.01413.010.00%964,405
Jun 17, 2026405.76417.02403.39403.85403.85403.850.00%909,231
Jun 16, 2026414.85416.52405.94406.75406.75406.750.00%558,910
Jun 15, 2026413.93421.60410.85412.36412.36412.360.00%1,191,837
Jun 12, 2026400.00405.49396.13403.98403.98403.980.00%794,858
Jun 11, 2026379.41395.16379.01393.30393.30393.300.00%454,022
Jun 10, 2026388.47391.02375.62376.43376.43376.430.00%899,395
Jun 09, 2026378.29393.42374.26391.16391.16391.160.00%806,102
Jun 08, 2026365.02375.81364.06372.85372.85372.850.00%700,714
Jun 05, 2026365.05369.41360.65366.55366.55366.550.00%593,109
Jun 04, 2026360.28366.88355.00366.72366.72366.720.00%682,837
Jun 03, 2026362.54363.73357.75359.43359.43359.430.00%486,540
Jun 02, 2026364.23367.27358.13363.51363.51363.510.00%644,156
Jun 01, 2026361.76371.12360.61366.31366.31366.310.00%674,913
May 29, 2026369.39369.75362.50363.90363.90363.900.00%918,715
May 28, 2026372.01378.76370.15370.77370.77370.770.00%550,058
May 27, 2026387.37389.06375.78376.23376.23376.230.00%715,156
May 26, 2026385.00392.10381.04381.78381.78381.780.00%949,131
May 22, 2026377.18381.31371.57377.78377.78377.780.00%885,907
May 21, 2026363.00381.89356.85374.90374.90374.900.00%2,116,936
May 20, 2026321.00335.86317.23329.24329.24329.240.00%1,426,700
May 19, 2026328.75329.76320.21320.69320.69320.690.00%1,020,800
May 18, 2026326.57333.25324.53325.87325.87325.870.00%878,000
May 15, 2026332.01332.01325.59326.81326.81326.810.00%550,253
May 14, 2026333.54335.25330.00334.05334.05334.050.00%566,932
May 13, 2026335.81338.27327.78331.62331.62331.620.00%797,000
May 12, 2026339.23341.78330.63337.14337.14337.140.00%966,944
May 11, 2026356.12356.67340.01343.10343.10343.100.00%616,558
May 08, 2026357.92363.56353.32358.45358.45358.450.00%578,563
May 07, 2026372.69373.60352.18353.55353.55353.550.00%842,245
May 06, 2026367.46374.94360.81372.15372.15372.150.00%430,600
May 05, 2026357.42361.21352.49360.02360.02360.020.00%358,000
May 04, 2026360.58363.34350.47354.29354.29354.290.00%435,412
May 01, 2026360.98364.57357.57362.21362.21362.210.00%398,803
Apr 30, 2026362.94364.21358.01358.64358.64358.640.00%585,075
Apr 29, 2026363.88366.49359.00359.45359.45359.450.00%381,706
Apr 28, 2026371.11373.36364.52366.87366.87366.870.00%370,301
Apr 27, 2026370.85371.96362.87370.38370.38370.380.00%394,427
Apr 24, 2026372.23375.06369.34371.24371.24371.240.00%359,646
Apr 23, 2026379.00382.55369.99371.14371.14371.140.00%504,900
Apr 22, 2026389.09389.53371.59375.29375.29375.290.00%427,558
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.