Arphra
live
S&P 5007,512.99-0.55%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.41+1.30%
US10Y4.43-0.92%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,512.99-0.55%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.41+1.30%
US10Y4.43-0.92%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

RELX

RELX Plc
IndustrialsSpecialty Business ServicesGBUSDPeers →Country macro →
$32.80
LiveJun 16, 2026
AI Brief
Market cap
$57.7B
52w range
27.57 – 54.37
P / E
EPS
Volume
2.35M
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$32.84
Risk stats · trailing 1Y
Volatility (ann.)47.2%
Max drawdown-22.0%
Sharpe (1Y)-0.37
Sortino (1Y)-0.47
Trailing returns
· prices_daily roll-up
computed
1D
-2.67%
5D
-6.57%
1M
-1.29%
3M
+18.43%
6M
YTD
-7.57%
1Y
3Y
5Y
52-week range
$27.73$35.68
Current $32.8464% of range
Volume · 20-session
Today 2.8MAvg 2.6M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202633.3833.5832.7132.8432.8432.840.00%2,804,941
Jun 12, 202633.2433.7432.8733.7433.7433.740.00%2,178,615
Jun 11, 202633.5933.9532.9433.1133.1133.110.00%3,030,146
Jun 10, 202633.6534.4333.4133.9833.9833.980.00%2,630,589
Jun 09, 202634.4135.0734.3434.9434.9434.940.00%2,043,344
Jun 05, 202635.3735.6234.9035.1535.1535.150.00%2,262,461
Jun 02, 202633.8734.0633.1233.3833.3833.380.00%2,936,106
Jun 01, 202633.7234.6933.6334.6034.6034.600.00%3,071,100
May 29, 202632.2833.3932.2432.7932.7932.790.00%3,758,358
May 28, 202632.7033.3132.5433.1033.1033.100.00%3,034,436
May 27, 202632.4733.1432.4532.8532.8532.850.00%4,053,400
May 26, 202633.1933.2132.7632.9032.9032.900.00%2,177,210
May 22, 202633.0933.5832.8333.0133.0133.010.00%1,705,000
May 21, 202633.2733.4932.9033.3433.3433.340.00%1,502,968
May 20, 202632.8633.6032.6633.6033.6033.600.00%2,280,424
May 19, 202634.0634.1933.5733.5833.5833.580.00%2,602,290
May 18, 202632.7334.0132.5333.9633.9633.960.00%2,498,436
May 15, 202632.0432.4431.9932.4032.4032.400.00%2,066,600
May 14, 202631.9332.1631.4531.4631.4631.460.00%2,765,066
May 13, 202632.0732.1131.0231.6231.6231.620.00%2,947,733
May 12, 202633.0533.2332.5332.7732.7732.770.00%3,554,899
May 11, 202633.7133.7733.2433.2733.2733.270.00%1,882,944
May 08, 202633.8133.8233.3233.5833.5833.580.00%2,007,639
May 07, 202634.4934.6233.9234.1634.1634.160.00%3,150,300
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.