RELX
RELX Plc$33.74
LiveJun 12, 2026
Market cap
$59.35B
52w range
27.57 – 54.37
P / E
—
EPS
—
Volume
2.18M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on RELX Plc’s valuationOHLC · last 20 sessions
· prices_daily$33.74
Risk stats · trailing 1Y
Volatility (ann.)47.3%
Max drawdown-22.0%
Sharpe (1Y)-0.17
Sortino (1Y)-0.21
Trailing returns
· prices_daily roll-upcomputed
1D
+1.90%
5D
+1.08%
1M
+0.48%
3M
+15.19%
6M
—
YTD
-5.04%
1Y
—
3Y
—
5Y
—
52-week range
$27.73$35.68
Current $33.7476% of range
Volume · 20-session
Today 2.2MAvg 2.7M
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 33.23 | 33.74 | 32.87 | 33.74 | 33.74 | 33.74 | 0.00% | 2,178,028 |
| Jun 11, 2026 | 33.59 | 33.95 | 32.94 | 33.11 | 33.11 | 33.11 | 0.00% | 3,030,146 |
| Jun 10, 2026 | 33.65 | 34.43 | 33.41 | 33.98 | 33.98 | 33.98 | 0.00% | 2,630,589 |
| Jun 09, 2026 | 34.41 | 35.07 | 34.34 | 34.94 | 34.94 | 34.94 | 0.00% | 2,043,344 |
| Jun 05, 2026 | 35.37 | 35.62 | 34.90 | 35.15 | 35.15 | 35.15 | 0.00% | 2,262,461 |
| Jun 02, 2026 | 33.87 | 34.06 | 33.12 | 33.38 | 33.38 | 33.38 | 0.00% | 2,936,106 |
| Jun 01, 2026 | 33.72 | 34.69 | 33.63 | 34.60 | 34.60 | 34.60 | 0.00% | 3,071,100 |
| May 29, 2026 | 32.28 | 33.39 | 32.24 | 32.79 | 32.79 | 32.79 | 0.00% | 3,758,358 |
| May 28, 2026 | 32.70 | 33.31 | 32.54 | 33.10 | 33.10 | 33.10 | 0.00% | 3,034,436 |
| May 27, 2026 | 32.47 | 33.14 | 32.45 | 32.85 | 32.85 | 32.85 | 0.00% | 4,053,400 |
| May 26, 2026 | 33.19 | 33.21 | 32.76 | 32.90 | 32.90 | 32.90 | 0.00% | 2,177,210 |
| May 22, 2026 | 33.09 | 33.58 | 32.83 | 33.01 | 33.01 | 33.01 | 0.00% | 1,705,000 |
| May 21, 2026 | 33.27 | 33.49 | 32.90 | 33.34 | 33.34 | 33.34 | 0.00% | 1,502,968 |
| May 20, 2026 | 32.86 | 33.60 | 32.66 | 33.60 | 33.60 | 33.60 | 0.00% | 2,280,424 |
| May 19, 2026 | 34.06 | 34.19 | 33.57 | 33.58 | 33.58 | 33.58 | 0.00% | 2,602,290 |
| May 18, 2026 | 32.73 | 34.01 | 32.53 | 33.96 | 33.96 | 33.96 | 0.00% | 2,498,436 |
| May 15, 2026 | 32.04 | 32.44 | 31.99 | 32.40 | 32.40 | 32.40 | 0.00% | 2,066,600 |
| May 14, 2026 | 31.93 | 32.16 | 31.45 | 31.46 | 31.46 | 31.46 | 0.00% | 2,765,066 |
| May 13, 2026 | 32.07 | 32.11 | 31.02 | 31.62 | 31.62 | 31.62 | 0.00% | 2,947,733 |
| May 12, 2026 | 33.05 | 33.23 | 32.53 | 32.77 | 32.77 | 32.77 | 0.00% | 3,554,899 |
| May 11, 2026 | 33.71 | 33.77 | 33.24 | 33.27 | 33.27 | 33.27 | 0.00% | 1,882,944 |
| May 08, 2026 | 33.81 | 33.82 | 33.32 | 33.58 | 33.58 | 33.58 | 0.00% | 2,007,639 |
| May 07, 2026 | 34.49 | 34.62 | 33.92 | 34.16 | 34.16 | 34.16 | 0.00% | 3,150,300 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.