RCL

Royal Caribbean Cruises Ltd.

Consumer CyclicalTravel ServicesUSUSDPeers →

$312.51

+0.63%LiveJun 18, 2026

AI Brief

Market cap

$83.81B

52w range

232.10 – 366.50

P / E

—

EPS · FY 2025

$15.61

Volume

2.28M

Revenue · FY 2025

$17.94B

+8.80% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Royal Caribbean Cruises Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$312.51

Risk stats · trailing 1Y

Volatility (ann.)47.2%

Max drawdown-32.6%

Sharpe (1Y)0.56

Sortino (1Y)1.03

Trailing returns

· prices_daily roll-up

computed

+3.66%

+8.53%

+26.42%

+14.89%

+11.01%

YTD

+10.33%

+19.11%

+226.21%

—

52-week range

$246.71$365.84

Current $312.5155% of range

Volume · 20-session

Today 3.7MAvg 2.8M

Arphra TradingView

Price chart

1,254 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	310.56	315.91	308.10	312.51	312.51	312.51	0.00%	3,662,798
Jun 17, 2026	311.01	317.00	300.83	301.47	301.47	301.47	0.00%	2,226,400
Jun 16, 2026	316.00	319.45	311.99	312.84	312.84	312.84	0.00%	1,880,501
Jun 15, 2026	308.00	315.48	308.00	313.67	313.67	313.67	0.00%	3,049,001
Jun 12, 2026	289.00	294.78	283.45	294.38	294.38	294.38	0.00%	2,003,500
Jun 11, 2026	267.27	288.25	266.35	287.96	287.96	287.96	0.00%	2,663,120
Jun 10, 2026	277.69	278.13	266.01	268.73	268.73	268.73	0.00%	1,690,000
Jun 09, 2026	274.81	284.12	269.81	282.26	282.26	282.26	0.00%	2,678,633
Jun 08, 2026	278.50	282.76	271.57	272.00	272.00	272.00	0.00%	2,260,800
Jun 05, 2026	291.96	297.00	279.59	280.00	280.00	280.00	0.00%	2,696,900
Jun 04, 2026	290.00	298.83	283.33	293.28	293.28	293.28	0.00%	2,656,109
Jun 03, 2026	287.36	295.00	285.00	286.42	286.42	286.42	0.00%	2,074,740
Jun 02, 2026	289.67	294.00	285.68	290.80	290.80	290.80	0.00%	2,774,100
Jun 01, 2026	279.99	293.10	275.35	289.05	289.05	289.05	0.00%	2,881,300
May 29, 2026	283.02	288.20	280.01	284.63	284.63	284.63	0.00%	4,234,930
May 28, 2026	271.28	282.23	271.00	281.29	281.29	281.29	0.00%	2,901,735
May 27, 2026	274.41	281.46	272.50	275.17	275.17	275.17	0.00%	3,344,214
May 26, 2026	260.10	268.61	258.63	267.71	267.71	267.71	0.00%	4,354,090
May 22, 2026	259.31	261.74	255.00	256.10	256.10	256.10	0.00%	3,183,546
May 21, 2026	247.20	262.14	244.86	260.32	260.32	260.32	0.00%	3,395,912
May 20, 2026	241.50	257.24	232.10	253.89	253.89	253.89	0.00%	6,644,000
May 19, 2026	250.00	250.01	241.18	247.20	247.20	247.20	0.00%	3,669,000
May 18, 2026	261.49	263.96	251.70	252.59	252.59	252.59	0.00%	2,637,915
May 15, 2026	263.58	263.90	259.06	260.29	260.29	260.29	0.00%	2,114,600
May 14, 2026	272.74	275.27	264.43	265.38	265.38	265.38	0.00%	1,662,514
May 13, 2026	259.01	265.01	256.60	264.20	264.20	264.20	0.00%	2,014,930
May 12, 2026	264.71	264.75	258.00	258.12	258.12	258.12	0.00%	2,258,909
May 11, 2026	271.27	271.27	261.60	263.46	263.46	263.46	0.00%	2,208,100
May 08, 2026	280.85	283.86	273.48	275.24	275.24	275.24	0.00%	2,295,603
May 07, 2026	287.06	288.86	280.85	280.87	280.87	280.87	0.00%	3,989,535
May 06, 2026	280.03	288.25	275.05	287.08	287.08	287.08	0.00%	3,681,018
May 05, 2026	261.44	264.50	258.50	263.98	263.98	263.98	0.00%	1,776,533
May 04, 2026	261.08	266.94	256.60	259.48	259.48	259.48	0.00%	3,080,745
May 01, 2026	265.77	271.88	258.58	265.55	265.55	265.55	0.00%	2,599,800
Apr 30, 2026	268.01	281.40	262.04	263.76	263.76	263.76	0.00%	5,219,700
Apr 29, 2026	254.35	258.13	250.38	254.01	254.01	254.01	0.00%	4,313,742
Apr 28, 2026	255.86	259.97	254.28	255.89	255.89	255.89	0.00%	2,130,423
Apr 27, 2026	262.02	265.38	257.70	258.90	258.90	258.90	0.00%	2,465,700
Apr 24, 2026	261.00	266.89	258.52	265.84	265.84	265.84	0.00%	1,743,340
Apr 23, 2026	264.51	269.66	258.58	260.43	260.43	260.43	0.00%	1,976,345
Apr 22, 2026	272.01	272.01	264.10	265.64	265.64	265.64	0.00%	2,360,706

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.